CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DKSH
DKSH
Днес
-0.16 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202379.07-0.05-0.06%79.1279.3278.57
Feb 06, 202379.23-0.67-0.85%79.9080.0579.07
Feb 03, 202379.980.180.23%79.8080.2879.16
Feb 02, 202379.690.390.49%79.3079.6977.87
Feb 01, 202377.87-0.07-0.09%77.9478.3277.72
Jan 31, 202378.180.570.73%77.6178.5377.11
Jan 30, 202377.631.081.39%76.5577.8976.00
Jan 27, 202376.580.150.20%76.4376.8975.91
Jan 26, 202376.231.161.52%75.0776.4974.91
Jan 25, 202374.57-2.01-2.70%76.5876.5874.22
Jan 24, 202375.67-0.24-0.32%75.9176.3175.36
Jan 23, 202375.94-0.64-0.84%76.5876.5875.60
Jan 20, 202375.63-0.15-0.20%75.7875.8875.21
Jan 19, 202375.54-0.35-0.46%75.8976.4975.26
Jan 18, 202375.991.522.00%74.4776.3774.01
Jan 17, 202374.01-0.73-0.99%74.7474.7473.48
Jan 16, 202373.44-1.88-2.56%75.3275.4273.17
Jan 13, 202373.37-1.64-2.24%75.0175.0173.21
Jan 12, 202373.79-0.19-0.26%73.9874.2672.90
Jan 11, 202373.670.971.32%72.7073.8972.30
Jan 10, 202372.740.600.82%72.1473.0371.60
Jan 09, 202372.07-2.52-3.50%74.5974.6771.88
Jan 06, 202374.240.190.26%74.0574.4972.95
Jan 05, 202373.590.390.53%73.2073.7372.81
Jan 04, 202372.871.041.43%71.8373.0871.67
Jan 03, 202371.38-0.10-0.14%71.4871.6869.72
Dec 30, 202270.52-1.27-1.80%71.7971.8170.31
Dec 29, 202271.590.620.87%70.9771.6470.46
Dec 28, 202271.080.070.10%71.0171.8971.01
Dec 27, 202271.22-0.89-1.25%72.1172.1170.46
Dec 23, 202270.460.020.03%70.4470.9670.06
Dec 22, 202270.380.250.36%70.1371.0670.08
Dec 21, 202270.280.260.37%70.0270.5869.60
Dec 20, 202269.99-0.57-0.81%70.5670.5969.97
Dec 19, 202270.67-0.34-0.48%71.0171.0770.37
Dec 16, 202270.73-0.10-0.14%70.8370.8369.46
Dec 15, 202270.73-1.07-1.51%71.8072.3670.42
Dec 14, 202271.840.510.71%71.3371.9970.22
Dec 13, 202270.98-0.01-0.01%70.9971.3469.81
Dec 12, 202270.390.030.04%70.3670.9670.01
Dec 09, 202270.491.452.06%69.0470.5368.72
Dec 08, 202268.44-1.78-2.60%70.2270.2267.87
Dec 07, 202269.21-0.60-0.87%69.8170.0369.07
Dec 06, 202269.92-1.05-1.50%70.9771.1369.81
Dec 05, 202270.96-1.37-1.93%72.3372.3370.91
Dec 02, 202272.16-0.51-0.71%72.6772.9371.49
Dec 01, 202271.32-1.20-1.68%72.5272.5271.07
Nov 30, 202271.170.110.15%71.0671.3070.65
Nov 29, 202270.92-1.78-2.51%72.7072.7170.92
Nov 28, 202272.83-0.03-0.04%72.8673.2172.58
Nov 25, 202272.890.700.96%72.1973.1472.14
Nov 24, 202272.32-1.02-1.41%73.3473.3471.61
Nov 23, 202271.93-1.30-1.81%73.2373.2371.63
Nov 22, 202272.04-0.76-1.05%72.8072.9071.76
Nov 21, 202272.371.151.59%71.2272.4971.22
Nov 18, 202271.720.821.14%70.9071.9370.83
Nov 17, 202269.990.510.73%69.4870.1468.77
Nov 16, 202269.59-1.41-2.03%71.0071.0369.49
Nov 15, 202270.420.600.85%69.8270.8469.10
Nov 14, 202269.87-0.31-0.44%70.1871.9869.77
Nov 11, 202270.72-3.58-5.06%74.3075.6868.17
Nov 10, 202275.170.700.93%74.4775.8373.11
Nov 09, 202274.090.070.09%74.0274.2473.60
Nov 08, 202273.72-0.11-0.15%73.8374.0972.90
Nov 07, 202273.070.240.33%72.8373.2472.02
Nov 04, 202272.24-0.16-0.22%72.4072.5971.22
Nov 03, 202271.02-1.56-2.20%72.5872.5870.51
Nov 02, 202271.52-0.39-0.55%71.9172.0070.76
Nov 01, 202271.32-1.06-1.49%72.3873.1271.11
Oct 31, 202272.08-1.52-2.11%73.6073.8171.71
Oct 28, 202272.03-0.13-0.18%72.1672.1771.42
Oct 27, 202271.87-1.31-1.82%73.1873.2371.76
Oct 26, 202273.190.610.83%72.5873.5172.50
Oct 25, 202272.670.570.78%72.1072.8471.74
Oct 24, 202271.620.370.52%71.2572.5470.53
Oct 21, 202270.87-0.08-0.11%70.9571.2670.02
Oct 20, 202271.53-1.08-1.51%72.6173.1971.50
Oct 19, 202272.98-0.26-0.36%73.2473.5972.77
Oct 18, 202273.280.921.26%72.3673.3971.77
Oct 17, 202271.960.690.96%71.2772.3970.75
Oct 14, 202271.180.100.14%71.0871.8870.42
Oct 13, 202270.37-0.40-0.57%70.7770.9869.42
Oct 12, 202270.48-0.03-0.04%70.5170.7369.81
Oct 11, 202270.320.010.01%70.3170.6869.11
Oct 10, 202270.280.380.54%69.9070.3969.52
Oct 07, 202270.48-1.63-2.31%72.1172.2270.36
Oct 06, 202271.91-1.11-1.54%73.0273.2871.87
Oct 05, 202272.47-0.25-0.34%72.7273.3372.46
Oct 04, 202272.821.011.39%71.8173.1971.80
Oct 03, 202272.121.051.46%71.0772.3470.62
Sep 30, 202271.830.110.15%71.7272.2371.32
Sep 29, 202271.22-1.32-1.85%72.5472.5469.67
Sep 28, 202270.22-0.35-0.50%70.5772.7769.47
Sep 27, 202270.67-0.39-0.55%71.0671.6470.16
Sep 26, 202270.470.290.41%70.1870.9369.62
Sep 23, 202270.56-1.06-1.50%71.6272.4270.21
Sep 22, 202271.771.592.22%70.1871.9268.94
Sep 21, 202269.87-5.45-7.80%75.3275.3269.67
Sep 20, 202270.29-1.53-2.18%71.8271.8869.81
Sep 19, 202271.220.650.91%70.5772.2770.08
Sep 16, 202271.060.480.68%70.5871.3670.43
Sep 15, 202271.03-0.18-0.25%71.2172.3070.91
Sep 14, 202271.58-0.72-1.01%72.3072.3371.06
Sep 13, 202272.48-1.66-2.29%74.1474.1472.36
Sep 12, 202272.990.430.59%72.5673.5772.41
Sep 09, 202272.190.741.03%71.4572.9871.37
Sep 08, 202271.32-0.73-1.02%72.0572.2370.71
Sep 07, 202272.030.120.17%71.9172.7871.46
Sep 06, 202272.130.570.79%71.5672.3871.46
Sep 05, 202272.330.500.69%71.8372.3971.21
Sep 02, 202272.431.341.85%71.0972.4370.89
Sep 01, 202271.32-0.79-1.11%72.1173.0770.86
Aug 31, 202272.88-0.21-0.29%73.0973.4272.22
Aug 30, 202272.97-1.28-1.75%74.2574.4172.91
Aug 29, 202273.72-1.36-1.84%75.0875.3372.37
Aug 26, 202273.76-1.36-1.84%75.1275.1273.72
Aug 25, 202274.27-0.64-0.86%74.9174.9174.11
Aug 24, 202274.42-0.56-0.75%74.9875.0974.31
Aug 23, 202274.83-0.60-0.80%75.4375.5574.56
Aug 22, 202275.53-0.64-0.85%76.1776.8274.78
Aug 19, 202276.450.040.05%76.4177.0276.17
Aug 18, 202276.580.420.55%76.1676.7975.56
Aug 17, 202275.51-1.03-1.36%76.5476.5474.52
Aug 16, 202276.23-0.52-0.68%76.7576.8475.68
Aug 15, 202276.48-1.33-1.74%77.8177.8176.22
Aug 12, 202276.79-0.89-1.16%77.6877.9076.26
Aug 11, 202277.530.150.19%77.3877.6476.67
Aug 10, 202276.48-1.51-1.97%77.9977.9976.01
Aug 09, 202276.52-0.49-0.64%77.0177.6575.93
Aug 08, 202277.02-0.59-0.77%77.6178.0576.76
Aug 05, 202277.23-1.44-1.86%78.6778.8077.16
Aug 04, 202278.030.350.45%77.6878.4376.81
Aug 03, 202277.43-0.95-1.23%78.3878.5177.37
Aug 02, 202277.930.400.51%77.5378.3176.57
Jul 29, 202278.090.981.25%77.1178.2777.06
Jul 28, 202277.630.420.54%77.2178.0876.82
Jul 27, 202277.27-2.08-2.69%79.3579.3576.22
Jul 26, 202276.66-1.05-1.37%77.7177.7176.07
Jul 25, 202277.19-0.27-0.35%77.4678.3377.02
Jul 22, 202277.93-1.03-1.32%78.9678.9677.21
Jul 21, 202277.732.072.66%75.6677.7475.41
Jul 20, 202275.73-0.61-0.81%76.3476.5775.45
Jul 19, 202275.52-1.30-1.72%76.8277.5875.02
Jul 18, 202276.670.610.80%76.0676.6772.52
Jul 15, 202275.62-6.15-8.13%81.7781.9172.57
Jul 14, 202281.33-0.77-0.95%82.1082.5580.91
Jul 13, 202282.02-0.19-0.23%82.2182.2180.48
Jul 12, 202281.810.760.93%81.0582.1580.88
Jul 11, 202281.380.550.68%80.8381.7280.67
Jul 08, 202280.88-2.22-2.74%83.1083.1080.36
Jul 07, 202280.440.020.02%80.4281.3879.92
Jul 06, 202279.23-1.34-1.69%80.5781.4879.02
Jul 05, 202279.42-0.40-0.50%79.8280.1479.21
Jul 04, 202279.480.010.01%79.4779.8979.07
Jul 01, 202279.080.160.20%78.9279.2377.46
Jun 30, 202278.63-0.44-0.56%79.0779.1277.76
Jun 29, 202279.32-1.40-1.77%80.7280.9078.42
Jun 28, 202279.10-0.74-0.94%79.8479.8578.82
Jun 27, 202279.02-1.13-1.43%80.1580.1578.48
Jun 24, 202278.921.772.24%77.1578.9976.77
Jun 23, 202276.79-1.21-1.58%78.0078.2776.08
Jun 22, 202278.22-0.49-0.63%78.7178.7776.33
Jun 21, 202279.122.232.82%76.8979.1276.88
Jun 20, 202276.40-0.62-0.81%77.0277.2276.07
Jun 17, 202276.26-1.61-2.11%77.8777.9475.96
Jun 16, 202276.76-1.22-1.59%77.9878.1076.18
Jun 15, 202278.010.801.03%77.2178.4176.87
Jun 14, 202277.32-0.64-0.83%77.9678.6976.64
Jun 13, 202277.98-0.63-0.81%78.6179.0777.78
Jun 10, 202278.80-1.02-1.29%79.8279.8277.93
Jun 09, 202280.07-0.29-0.36%80.3680.4679.37
Jun 08, 202279.61-1.42-1.78%81.0381.0379.07
Jun 07, 202280.15-1.01-1.26%81.1681.1679.84
Jun 03, 202280.23-0.10-0.12%80.3381.1779.97
Jun 02, 202280.360.911.13%79.4580.3779.14
Jun 01, 202279.46-0.97-1.22%80.4380.7279.31
May 31, 202279.86-0.74-0.93%80.6080.9179.55
May 30, 202280.51-0.82-1.02%81.3382.0580.42
May 27, 202280.31-0.55-0.68%80.8680.8678.93
May 25, 202279.97-1.56-1.95%81.5381.5379.62
May 24, 202280.560.700.87%79.8681.0279.76
May 23, 202279.610.190.24%79.4280.5179.23
May 20, 202279.32-0.89-1.12%80.2180.2179.06
May 19, 202279.22-1.11-1.40%80.3380.6778.78
May 18, 202280.95-1.56-1.93%82.5182.5480.63
May 17, 202281.80-1.10-1.34%82.9083.0281.68
May 16, 202282.610.971.17%81.6482.7781.26
May 13, 202281.710.360.44%81.3581.8780.69
May 12, 202280.730.180.22%80.5580.9279.31
May 11, 202281.020.080.10%80.9481.5280.23
May 10, 202280.910.200.25%80.7181.4279.35
May 09, 202279.79-1.32-1.65%81.1181.8779.38
May 06, 202282.31-1.41-1.71%83.7284.0181.22
May 05, 202283.86-0.19-0.23%84.0584.7883.68
May 04, 202283.310.090.11%83.2283.9282.94
May 03, 202282.42-1.35-1.64%83.7784.1082.35
May 02, 202283.66-0.15-0.18%83.8184.4182.43
Apr 29, 202284.420.530.63%83.8984.7683.61
Apr 28, 202283.460.420.50%83.0484.1782.03
Apr 27, 202282.11-1.27-1.55%83.3883.3881.28
Apr 26, 202283.62-1.10-1.32%84.7284.7383.57
Apr 25, 202283.910.040.05%83.8784.7883.41
Apr 22, 202284.611.471.74%83.1484.8383.14
Apr 21, 202283.700.650.78%83.0584.5682.83
Apr 20, 202282.45-0.34-0.41%82.7983.0182.08
Apr 19, 202282.22-0.69-0.84%82.9183.5082.22
Apr 14, 202282.871.261.52%81.6183.0781.54
Apr 13, 202282.02-0.43-0.52%82.4583.0181.62
Apr 12, 202282.61-0.36-0.44%82.9783.3481.86
Apr 11, 202283.120.841.01%82.2883.7682.28
Apr 08, 202282.06-0.06-0.07%82.1283.0281.77
Apr 07, 202281.580.921.13%80.6681.7279.26
Apr 06, 202280.090.981.22%79.1180.1278.74
Apr 05, 202278.430.370.47%78.0679.0777.40
Apr 04, 202277.81-0.19-0.24%78.0078.0476.53
Apr 01, 202277.08-0.71-0.92%77.7978.6577.07
Mar 31, 202278.26-1.72-2.20%79.9880.0578.01
Mar 30, 202278.80-1.84-2.34%80.6480.7578.18
Mar 29, 202280.230.150.19%80.0880.8079.45
Mar 28, 202279.851.191.49%78.6679.8878.61
Mar 25, 202278.46-0.36-0.46%78.8279.3678.05
Mar 24, 202278.37-1.34-1.71%79.7179.8777.92
Mar 23, 202279.51-0.25-0.31%79.7679.9178.76
Mar 22, 202279.17-0.79-1.00%79.9680.8578.82
Mar 21, 202279.960.871.09%79.0980.0377.96
Mar 18, 202280.810.410.51%80.4081.7179.02
Mar 17, 202279.370.140.18%79.2380.1178.92
Mar 16, 202278.77-1.55-1.97%80.3280.3278.41
Mar 15, 202278.631.391.77%77.2478.7475.87
Mar 14, 202276.910.210.27%76.7077.0475.77
Mar 11, 202276.58-5.54-7.23%82.1282.3775.87
Mar 10, 202275.86-2.30-3.03%78.1678.1675.52
Mar 09, 202275.750.700.92%75.0577.3474.52
Mar 08, 202274.18-2.79-3.76%76.9778.4873.95
Mar 07, 202276.86-0.47-0.61%77.3378.0475.67
Mar 04, 202278.48-2.14-2.73%80.6280.6277.79
Mar 03, 202280.060.070.09%79.9980.5878.62
Mar 02, 202279.96-2.22-2.78%82.1882.7478.22
Mar 01, 202279.23-0.31-0.39%79.5479.7678.17
Feb 28, 202278.51-0.25-0.32%78.7678.8777.72
Feb 25, 202278.511.561.99%76.9578.6075.67
Feb 24, 202275.79-2.05-2.70%77.8478.6275.07
Feb 23, 202280.301.321.64%78.9880.3078.36
Feb 22, 202278.35-1.15-1.47%79.5079.6072.04
Feb 21, 202278.510.791.01%77.7279.3377.32
Feb 18, 202277.241.081.40%76.1677.3775.63
Feb 17, 202275.82-0.37-0.49%76.1976.2775.47
Feb 16, 202275.61-0.57-0.75%76.1877.0975.07
Feb 15, 202275.41-1.12-1.49%76.5376.5374.52
Feb 14, 202275.67-0.82-1.08%76.4977.3073.92
Feb 11, 202276.83-0.79-1.03%77.6280.0976.67
Feb 10, 202276.680.420.55%76.2676.9975.00
Feb 09, 202276.001.111.46%74.8977.2574.67
Feb 08, 202273.46-0.98-1.33%74.4474.4672.97
Feb 07, 202274.13-0.47-0.63%74.6074.6773.52
Feb 04, 202273.57-2.71-3.68%76.2876.2873.37
Feb 03, 202274.10-2.59-3.50%76.6976.7173.72
Feb 02, 202275.39-0.48-0.64%75.8775.8774.53
Feb 01, 202274.43-0.02-0.03%74.4575.1274.02
Jan 31, 202274.06-1.57-2.12%75.6375.6373.37
Jan 28, 202273.88-1.66-2.25%75.5475.5472.82
Jan 27, 202273.58-1.00-1.36%74.5874.5873.00
Jan 26, 202274.06-0.74-1.00%74.8074.8073.27
Jan 25, 202273.68-1.18-1.60%74.8674.8673.07
Jan 24, 202273.50-0.92-1.25%74.4274.4272.57
Jan 21, 202274.25-0.90-1.21%75.1575.4473.97
Jan 20, 202275.64-2.47-3.27%78.1178.1175.62
Jan 19, 202276.56-0.02-0.03%76.5877.3275.97
Jan 18, 202274.03-0.87-1.18%74.9074.9072.98
Jan 17, 202273.97-2.53-3.42%76.5076.5073.07
Jan 14, 202273.08-3.41-4.67%76.4976.4972.67
Jan 13, 202273.89-0.34-0.46%74.2374.2373.32
Jan 12, 202274.22-0.80-1.08%75.0275.0273.71
Jan 11, 202274.33-0.37-0.50%74.7074.7373.12
Jan 10, 202272.67-2.44-3.36%75.1175.1672.17
Jan 07, 202274.28-1.32-1.78%75.6075.6073.72
Jan 06, 202274.30-1.16-1.56%75.4675.6073.92
Jan 05, 202275.73-2.28-3.01%78.0178.0575.02
Jan 04, 202276.320.730.96%75.5977.7275.59
Jan 03, 202274.73-1.69-2.26%76.4276.6274.52
Dec 30, 202175.30-0.87-1.16%76.1776.1775.22
Dec 29, 202175.29-0.89-1.18%76.1876.1875.02
Dec 28, 202175.28-0.52-0.69%75.8075.9674.92
Dec 27, 202175.06-0.39-0.52%75.4575.4574.71
Dec 23, 202174.31-1.38-1.86%75.6975.6974.22
Dec 22, 202173.970.270.37%73.7074.1973.07
Dec 21, 202173.60-0.98-1.33%74.5874.5873.17
Dec 20, 202173.341.111.51%72.2373.6071.88
Dec 17, 202173.11-1.48-2.02%74.5974.5972.35
Dec 16, 202173.75-0.58-0.79%74.3374.3373.15
Dec 15, 202173.120.360.49%72.7673.4772.48
Dec 14, 202172.57-1.61-2.22%74.1874.1872.42
Dec 13, 202173.02-0.55-0.75%73.5773.8373.02
Dec 10, 202173.62-0.85-1.15%74.4774.4772.72
Dec 09, 202173.62-0.28-0.38%73.9074.2873.37
Dec 08, 202173.82-1.01-1.37%74.8375.0073.47
Dec 07, 202173.600.020.03%73.5874.3473.42
Dec 06, 202173.37-0.11-0.15%73.4873.7972.77
Dec 03, 202172.77-0.63-0.87%73.4073.8472.67
Dec 02, 202173.40-1.71-2.33%75.1175.1172.32
Dec 01, 202174.24-0.95-1.28%75.1975.2072.65
Nov 30, 202173.56-0.84-1.14%74.4074.5372.75
Nov 29, 202174.66-0.79-1.06%75.4575.4573.56
Nov 26, 202174.00-0.48-0.65%74.4876.0972.51
Nov 25, 202174.70-1.20-1.61%75.9075.9074.32
Nov 24, 202174.60-1.83-2.45%76.4376.4374.52
Nov 23, 202175.190.010.01%75.1875.4073.92
Nov 22, 202174.86-1.83-2.44%76.6976.6974.77
Nov 19, 202175.94-0.89-1.17%76.8376.8474.82
Nov 18, 202175.29-1.62-2.15%76.9176.9174.67
Nov 17, 202175.36-0.39-0.52%75.7576.5874.82
Nov 16, 202174.960.290.39%74.6776.5374.67
Nov 15, 202175.06-0.82-1.09%75.8876.0074.97
Nov 12, 202176.02-0.01-0.01%76.0376.5975.17
Nov 11, 202175.30-1.43-1.90%76.7376.7374.87
Nov 10, 202175.300.090.12%75.2176.3774.32
Nov 09, 202175.640.090.12%75.5575.8574.77
Nov 08, 202175.350.300.40%75.0575.9374.41
Nov 05, 202174.56-0.83-1.11%75.3975.4273.72
Nov 04, 202175.470.140.19%75.3376.0574.40
Nov 03, 202174.980.210.28%74.7775.1574.02
Nov 02, 202174.430.370.50%74.0674.9573.58
Nov 01, 202173.47-2.91-3.96%76.3876.5473.42
Oct 29, 202173.97-0.90-1.22%74.8774.8772.52
Oct 28, 202172.91-0.34-0.47%73.2573.6572.71
Oct 27, 202173.39-2.14-2.92%75.5376.0873.17
Oct 26, 202173.90-2.63-3.56%76.5376.6173.57
Oct 25, 202174.48-0.42-0.56%74.9076.1673.37
Oct 22, 202175.460.320.42%75.1476.3174.91
Oct 21, 202175.03-0.47-0.63%75.5076.0274.63
Oct 20, 202175.200.220.29%74.9875.6474.72
Oct 19, 202175.04-1.08-1.44%76.1276.2874.57
Oct 18, 202175.981.081.42%74.9075.9874.32
Oct 15, 202174.66-1.18-1.58%75.8475.8473.97
Oct 14, 202174.27-0.45-0.61%74.7275.2273.87
Oct 13, 202174.161.992.68%72.1774.4471.66
Oct 12, 202169.48-1.28-1.84%70.7670.8668.77
Oct 11, 202169.42-0.74-1.07%70.1670.4968.67
Oct 08, 202169.71-0.56-0.80%70.2770.2769.23
Oct 07, 202169.99-0.29-0.41%70.2870.6868.76
Oct 06, 202169.06-2.42-3.50%71.4872.7968.87
Oct 05, 202171.01-2.34-3.30%73.3573.6370.32
Oct 04, 202171.35-5.51-7.72%76.8676.8670.97
Oct 01, 202173.02-0.76-1.04%73.7873.7871.76
Sep 30, 202173.30-2.16-2.95%75.4675.5372.92
Sep 29, 202173.84-1.48-2.00%75.3275.4773.12
Sep 28, 202173.94-1.10-1.49%75.0475.0872.62
Sep 27, 202174.81-2.36-3.15%77.1777.2573.97
Sep 24, 202176.27-3.87-5.07%80.1480.3575.32
Sep 23, 202177.290.230.30%77.0678.2276.82
Sep 22, 202176.491.421.86%75.0776.4974.67
Sep 21, 202173.52-0.74-1.01%74.2674.2672.62
Sep 20, 202173.42-0.09-0.12%73.5175.3773.02
Sep 17, 202173.720.130.18%73.5973.9772.70
Sep 16, 202172.67-0.42-0.58%73.0973.4172.32
Sep 15, 202172.57-0.70-0.96%73.2773.2772.02
Sep 14, 202172.45-0.04-0.06%72.4974.2571.82
Sep 13, 202172.430.951.31%71.4874.0171.48
Sep 10, 202171.55-2.03-2.84%73.5873.5871.47
Sep 09, 202172.660.530.73%72.1372.7971.42
Sep 08, 202172.00-2.40-3.33%74.4074.4071.40
Sep 07, 202172.43-0.14-0.19%72.5773.0871.77
Sep 06, 202172.320.380.53%71.9472.8670.68
Sep 03, 202170.66-0.61-0.86%71.2772.0170.22
Sep 02, 202171.49-0.26-0.36%71.7572.1170.82

Отваряй дълги и къси позиции с DKSH с ливъридж
Купувай и продавай DKSH Holding AG -Fr0.35 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image