CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Delta Apparel
Delta Apparel
Днес
-0.01 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.29-0.40-3.25%12.6913.6112.28
Jan 26, 202312.30-0.25-2.03%12.5512.7312.27
Jan 25, 202312.37-0.97-7.84%13.3413.9512.11
Jan 24, 202312.710.251.97%12.4614.1412.03
Jan 23, 202312.23-1.26-10.30%13.4913.6311.74
Jan 20, 202311.71-0.26-2.22%11.9713.4111.58
Jan 19, 202311.72-1.15-9.81%12.8712.9611.51
Jan 18, 202312.34-1.48-11.99%13.8214.0312.34
Jan 17, 202312.63-0.96-7.60%13.5913.6712.23
Jan 13, 202312.89-0.77-5.97%13.6614.0812.78
Jan 12, 202313.01-1.07-8.22%14.0814.2912.98
Jan 11, 202313.010.342.61%12.6714.4012.56
Jan 10, 202312.490.756.00%11.7413.6211.64
Jan 09, 202311.560.080.69%11.4812.6811.21
Jan 06, 202311.25-0.42-3.73%11.6712.4511.07
Jan 05, 202311.36-0.16-1.41%11.5212.3511.36
Jan 04, 202311.420.060.53%11.3612.8011.33
Jan 03, 202311.140.443.95%10.7012.2910.70
Dec 30, 202210.82-0.17-1.57%10.9911.7910.52
Dec 29, 202210.94-0.12-1.10%11.0611.7810.61
Dec 28, 202210.76-0.06-0.56%10.8212.2710.75
Dec 27, 202210.82-0.75-6.93%11.5712.3010.81
Dec 23, 202211.330.534.68%10.8012.4810.59
Dec 22, 202210.90-0.47-4.31%11.3711.5310.15
Dec 21, 202210.360.302.90%10.0611.4410.03
Dec 20, 20229.93-0.09-0.91%10.0211.109.76
Dec 19, 202210.08-0.14-1.39%10.2210.889.90
Dec 16, 202210.540.171.61%10.3711.4910.32
Dec 15, 202210.550.181.71%10.3711.3010.33
Dec 14, 202210.60-0.57-5.38%11.1711.7510.48
Dec 13, 202211.57-1.71-14.78%13.2813.4111.57
Dec 12, 202211.71-0.94-8.03%12.6513.8711.42
Dec 09, 202212.05-1.35-11.20%13.4013.9111.83
Dec 08, 202212.01-0.79-6.58%12.8013.0311.72
Dec 07, 202211.55-1.90-16.45%13.4514.1611.34
Dec 06, 202212.14-2.46-20.26%14.6014.9212.14
Dec 05, 202212.78-0.66-5.16%13.4414.7312.72
Dec 02, 202213.19-0.81-6.14%14.0014.6512.95
Dec 01, 202213.23-1.08-8.16%14.3114.6513.06
Nov 30, 202213.33-1.86-13.95%15.1915.1913.04
Nov 29, 202213.35-0.89-6.67%14.2414.7513.05
Nov 28, 202213.44-0.50-3.72%13.9414.9413.42
Nov 25, 202213.58-0.02-0.15%13.6015.0513.42
Nov 23, 202213.46-0.58-4.31%14.0415.1413.05
Nov 22, 202212.92-1.17-9.06%14.0914.4912.92
Nov 21, 202212.77-1.52-11.90%14.2914.5512.73
Nov 18, 202213.67-1.03-7.53%14.7015.7213.45
Nov 17, 202216.82-1.02-6.06%17.8418.8616.56
Nov 16, 202216.63-0.87-5.23%17.5018.1216.25
Nov 15, 202217.45-0.10-0.57%17.5518.4816.75
Nov 14, 202217.03-0.61-3.58%17.6418.8216.68
Nov 11, 202217.35-0.46-2.65%17.8118.7316.19
Nov 10, 202216.51-1.80-10.90%18.3118.3816.13
Nov 09, 202215.620.161.02%15.4615.9015.36
Nov 08, 202215.43-0.48-3.11%15.9116.1015.28
Nov 07, 202215.31-0.55-3.59%15.8615.9415.20
Nov 04, 202215.98-0.22-1.38%16.2017.7014.83
Nov 03, 202215.47-0.75-4.85%16.2217.6615.37
Nov 02, 202215.10-0.80-5.30%15.9016.2514.88
Nov 01, 202215.32-0.54-3.52%15.8615.9215.28
Oct 31, 202215.53-2.64-17.00%18.1718.9415.52
Oct 28, 202215.81-2.96-18.72%18.7718.8315.29
Oct 27, 202216.01-2.57-16.05%18.5818.7015.57
Oct 26, 202215.90-0.36-2.26%16.2617.9715.48
Oct 25, 202215.37-2.11-13.73%17.4817.5915.33
Oct 24, 202215.71-1.93-12.29%17.6417.6415.39
Oct 21, 202215.43-0.67-4.34%16.1017.6115.06
Oct 20, 202215.11-1.00-6.62%16.1117.4714.87
Oct 19, 202215.06-2.52-16.73%17.5817.5815.04
Oct 18, 202215.16-0.84-5.54%16.0017.5615.10
Oct 17, 202215.10-1.08-7.15%16.1817.1414.79
Oct 14, 202214.60-0.17-1.16%14.7716.3114.60
Oct 13, 202214.76-1.31-8.88%16.0716.4614.42
Oct 12, 202214.19-2.01-14.16%16.2016.3014.12
Oct 11, 202214.58-0.14-0.96%14.7216.2814.00
Oct 10, 202214.00-1.22-8.71%15.2216.2214.00
Oct 07, 202214.23-0.59-4.15%14.8216.1814.20
Oct 06, 202214.68-1.55-10.56%16.2316.3114.36
Oct 05, 202214.79-2.08-14.06%16.8716.8714.33
Oct 04, 202214.71-0.31-2.11%15.0216.3414.62
Oct 03, 202214.750.382.58%14.3716.2314.09
Sep 30, 202214.25-1.51-10.60%15.7617.5614.25
Sep 29, 202215.07-0.20-1.33%15.2716.4714.49
Sep 28, 202215.29-0.93-6.08%16.2217.6015.16
Sep 27, 202215.31-0.64-4.18%15.9517.5315.27
Sep 26, 202215.36-0.82-5.34%16.1817.4115.32
Sep 23, 202215.95-1.13-7.08%17.0818.1315.52
Sep 22, 202216.12-0.64-3.97%16.7618.2715.91
Sep 21, 202216.60-2.08-12.53%18.6818.6816.28
Sep 20, 202216.93-1.51-8.92%18.4418.9816.32
Sep 19, 202217.530.281.60%17.2518.5517.19
Sep 16, 202217.07-0.63-3.69%17.7018.4617.07
Sep 15, 202217.25-0.12-0.70%17.3717.3717.25
Sep 14, 202217.39-0.25-1.44%17.6418.5617.38
Sep 13, 202217.27-0.44-2.55%17.7118.3617.27
Sep 12, 202218.04-0.30-1.66%18.3418.5917.83
Sep 09, 202217.990.734.06%17.2618.5716.94
Sep 08, 202217.24-0.95-5.51%18.1918.8117.02
Sep 07, 202217.96-0.58-3.23%18.5418.6917.75
Sep 06, 202217.84-0.35-1.96%18.1918.6617.72
Sep 02, 202218.18-0.78-4.29%18.9620.1618.18
Sep 01, 202218.32-2.12-11.57%20.4421.2418.18
Aug 31, 202218.87-1.56-8.27%20.4320.5318.47
Aug 30, 202218.67-1.47-7.87%20.1421.1618.67
Aug 29, 202219.750.301.52%19.4521.1619.07
Aug 26, 202219.72-1.69-8.57%21.4121.8919.72
Aug 25, 202220.06-0.57-2.84%20.6321.7119.61
Aug 24, 202220.01-0.98-4.90%20.9921.7120.00
Aug 23, 202220.09-1.07-5.33%21.1621.5820.09
Aug 22, 202220.62-0.20-0.97%20.8221.4820.17
Aug 19, 202220.76-0.14-0.67%20.9021.9520.55
Aug 18, 202220.87-0.57-2.73%21.4421.9020.58
Aug 17, 202220.83-0.47-2.26%21.3021.8720.74
Aug 16, 202221.26-0.40-1.88%21.6622.7620.89
Aug 15, 202221.07-2.19-10.39%23.2623.2721.07
Aug 12, 202222.120.020.09%22.1023.5821.03
Aug 11, 202221.36-0.82-3.84%22.1823.1521.36
Aug 10, 202221.90-0.41-1.87%22.3123.3021.87
Aug 09, 202222.11-1.10-4.98%23.2125.0022.01
Aug 08, 202222.96-1.66-7.23%24.6225.0022.69
Aug 05, 202222.57-1.96-8.68%24.5324.8222.57
Aug 04, 202224.57-0.09-0.37%24.6626.8424.01
Aug 03, 202224.38-0.32-1.31%24.7027.2224.24
Aug 02, 202224.28-0.92-3.79%25.2025.2923.98
Aug 01, 202224.39-0.24-0.98%24.6325.3124.20
Jul 29, 202223.93-1.26-5.27%25.1925.5123.93
Jul 28, 202223.87-0.63-2.64%24.5024.8223.87
Jul 27, 202224.05-1.80-7.48%25.8526.3323.57
Jul 26, 202223.41-0.39-1.67%23.8024.6723.21
Jul 25, 202223.72-0.68-2.87%24.4024.8223.41
Jul 22, 202223.40-1.18-5.04%24.5825.4123.20
Jul 21, 202224.04-0.28-1.16%24.3225.6623.78
Jul 20, 202224.13-1.26-5.22%25.3925.8723.73
Jul 19, 202224.360.371.52%23.9927.9223.94
Jul 18, 202223.87-1.08-4.52%24.9525.7423.66
Jul 15, 202223.890.662.76%23.2326.6322.53
Jul 14, 202222.82-4.21-18.45%27.0327.0321.91
Jul 13, 202224.20-3.71-15.33%27.9127.9124.19
Jul 12, 202226.40-1.23-4.66%27.6329.4726.06
Jul 11, 202227.960.040.14%27.9230.5327.87
Jul 08, 202228.23-0.01-0.04%28.2428.2628.12
Jul 07, 202228.40-2.81-9.89%31.2131.2127.63
Jul 06, 202228.09-3.20-11.39%31.2931.4527.73
Jul 05, 202227.64-2.78-10.06%30.4230.6227.63
Jul 01, 202228.59-0.73-2.55%29.3232.0828.34
Jun 30, 202228.44-1.95-6.86%30.3932.2127.75
Jun 29, 202228.89-2.09-7.23%30.9832.8028.73
Jun 28, 202229.11-1.72-5.91%30.8333.0429.11
Jun 27, 202229.52-1.94-6.57%31.4632.3928.93
Jun 24, 202228.69-2.10-7.32%30.7932.4328.69
Jun 23, 202228.46-1.32-4.64%29.7832.3828.10
Jun 22, 202228.35-1.39-4.90%29.7432.7627.83
Jun 21, 202228.83-3.92-13.60%32.7532.8028.76
Jun 17, 202228.93-0.92-3.18%29.8532.1227.07
Jun 16, 202227.54-0.71-2.58%28.2530.8527.18
Jun 15, 202228.050.030.11%28.0228.2827.36
Jun 14, 202227.73-0.03-0.11%27.7629.5627.55

Отваряй дълги и къси позиции с DLA с ливъридж
Купувай и продавай Delta Apparel Inc -$0.48 (3.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image