Всички / NYSE (CFD) / DLB.US

Dolby Laboratories

$85.31

Днес

DLB

+1.12 (+1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202385.470.780.91%84.6985.5084.42

Mar 30, 202384.35-0.51-0.60%84.8685.2283.93

Mar 29, 202383.97-0.30-0.36%84.2784.2883.01

Mar 28, 202383.26-0.70-0.84%83.9683.9682.44

Mar 27, 202383.47-0.63-0.75%84.1084.2482.49

Mar 24, 202382.87-0.60-0.72%83.4784.1682.04

Mar 23, 202382.52-0.61-0.74%83.1383.5781.84

Mar 22, 202382.13-1.83-2.23%83.9684.0482.09

Mar 21, 202383.38-0.33-0.40%83.7183.8582.36

Mar 20, 202382.710.660.80%82.0583.3481.57

Mar 17, 202380.77-2.45-3.03%83.2283.2880.29

Mar 16, 202382.221.381.68%80.8482.4179.67

Mar 15, 202379.93-0.98-1.23%80.9180.9579.55

Mar 14, 202380.96-1.04-1.28%82.0082.0080.51

Mar 13, 202380.02-0.19-0.24%80.2181.1378.76

Mar 10, 202380.30-1.92-2.39%82.2282.2679.85

Mar 09, 202381.69-1.98-2.42%83.6783.6781.38

Mar 08, 202382.76-0.70-0.85%83.4683.4682.17

Mar 07, 202382.55-0.33-0.40%82.8882.9682.18

Mar 06, 202382.36-2.12-2.57%84.4884.5482.12

Mar 03, 202383.50-0.44-0.53%83.9483.9482.88

Mar 02, 202382.970.300.36%82.6783.0481.87

Mar 01, 202382.23-0.76-0.92%82.9983.1581.78

Feb 28, 202382.32-0.27-0.33%82.5982.9082.24

Feb 27, 202382.08-0.81-0.99%82.8982.9581.77

Feb 24, 202382.00-0.42-0.51%82.4283.1881.78

Feb 23, 202382.77-0.67-0.81%83.4483.7282.29

Feb 22, 202382.41-1.23-1.49%83.6484.0682.03

Feb 21, 202382.50-1.39-1.68%83.8983.8982.48

Feb 17, 202383.54-1.21-1.45%84.7585.4583.19

Feb 16, 202384.31-0.30-0.36%84.6185.3883.88

Feb 15, 202384.770.750.88%84.0284.9483.62

Feb 14, 202383.82-0.41-0.49%84.2384.2382.85

Feb 13, 202383.47-0.46-0.55%83.9384.0483.24

Feb 10, 202383.76-1.06-1.27%84.8284.8283.20

Feb 09, 202383.95-1.40-1.67%85.3585.6183.69

Feb 08, 202384.29-1.49-1.77%85.7885.8383.98

Feb 07, 202384.850.660.78%84.1985.1683.46

Feb 06, 202383.94-2.21-2.63%86.1586.2283.94

Feb 03, 202386.440.951.10%85.4988.8585.01

Feb 02, 202382.710.911.10%81.8083.5981.62

Feb 01, 202380.440.500.62%79.9480.9479.29

Jan 31, 202379.630.650.82%78.9879.6478.53

Jan 30, 202378.10-1.72-2.20%79.8279.8278.10

Jan 27, 202379.78-0.14-0.18%79.9280.3879.47

Jan 26, 202379.80-0.64-0.80%80.4480.5479.07

Jan 25, 202379.21-0.33-0.42%79.5479.7278.67

Jan 24, 202379.32-1.44-1.82%80.7680.7678.48

Jan 23, 202379.11-0.03-0.04%79.1482.6478.51

Jan 20, 202378.280.480.61%77.8078.2876.98

Jan 19, 202377.110.180.23%76.9378.0675.79

Jan 18, 202376.430.110.14%76.3276.6975.50

Jan 17, 202375.66-0.01-0.01%75.6776.4275.47

Jan 13, 202375.60-0.76-1.01%76.3676.3675.27

Jan 12, 202375.61-0.96-1.27%76.5776.5775.25

Jan 11, 202376.091.001.31%75.0976.2474.93

Jan 10, 202374.63-0.51-0.68%75.1475.1673.51

Jan 09, 202374.460.640.86%73.8274.9273.42

Jan 06, 202372.950.991.36%71.9672.9571.20

Jan 05, 202371.07-1.59-2.24%72.6672.6670.83

Jan 04, 202371.73-0.36-0.50%72.0972.9871.35

Jan 03, 202371.08-0.63-0.89%71.7172.1970.32

Dec 30, 202270.55-0.57-0.81%71.1271.1269.62

Dec 29, 202270.480.660.94%69.8270.8769.64

Dec 28, 202268.76-1.14-1.66%69.9070.2268.48

Dec 27, 202269.48-0.30-0.43%69.7870.1168.75

Dec 23, 202269.260.000.00%69.2669.3268.08

Dec 22, 202268.66-0.64-0.93%69.3069.3067.48

Dec 21, 202268.82-0.10-0.15%68.9269.4768.53

Dec 20, 202268.26-0.51-0.75%68.7769.2167.99

Dec 19, 202268.60-2.58-3.76%71.1871.1868.34

Dec 16, 202270.85-0.40-0.56%71.2571.5570.14

Dec 15, 202271.18-2.32-3.26%73.5073.5070.85

Dec 14, 202273.23-0.89-1.22%74.1275.1672.41

Dec 13, 202273.72-2.64-3.58%76.3676.4372.80

Dec 12, 202273.44-0.37-0.50%73.8173.8472.73

Dec 09, 202273.11-1.02-1.40%74.1374.1373.01

Dec 08, 202273.780.390.53%73.3974.7373.15

Dec 07, 202273.17-1.13-1.54%74.3074.6473.00

Dec 06, 202274.16-1.99-2.68%76.1576.1673.64

Dec 05, 202275.66-0.73-0.96%76.3976.4775.32

Dec 02, 202276.230.090.12%76.1476.8075.53

Dec 01, 202276.170.380.50%75.7976.8375.12

Nov 30, 202274.892.192.92%72.7075.3072.04

Nov 29, 202272.270.310.43%71.9673.0071.75

Nov 28, 202271.80-0.30-0.42%72.1072.3071.46

Nov 25, 202272.080.490.68%71.5972.6471.19

Nov 23, 202271.341.261.77%70.0872.3069.85

Nov 22, 202269.580.530.76%69.0569.9168.49

Nov 21, 202268.25-1.02-1.49%69.2769.6268.24

Nov 18, 202269.16-1.60-2.31%70.7670.7666.29

Nov 17, 202269.97-0.32-0.46%70.2970.5469.28

Nov 16, 202270.17-0.29-0.41%70.4670.5269.63

Nov 15, 202270.82-1.42-2.01%72.2472.4770.41

Nov 14, 202270.59-0.29-0.41%70.8871.2269.69

Nov 11, 202270.480.310.44%70.1770.9069.66

Nov 10, 202269.58-0.06-0.09%69.6470.1168.91

Nov 09, 202266.37-1.66-2.50%68.0368.3466.06

Nov 08, 202267.24-0.02-0.03%67.2668.8266.71

Nov 07, 202266.62-1.14-1.71%67.7667.7666.17

Nov 04, 202266.920.190.28%66.7367.4365.24

Nov 03, 202265.43-0.78-1.19%66.2166.2964.90

Nov 02, 202266.40-2.02-3.04%68.4269.4466.30

Nov 01, 202267.66-0.54-0.80%68.2068.6366.84

Oct 31, 202266.90-0.05-0.07%66.9567.2965.75

Oct 28, 202267.010.921.37%66.0967.5665.20

Oct 27, 202265.60-0.23-0.35%65.8366.7065.54

Oct 26, 202265.14-0.80-1.23%65.9466.3065.01

Oct 25, 202265.49-0.13-0.20%65.6266.9165.43

Oct 24, 202265.01-2.41-3.71%67.4267.4264.95

Oct 21, 202266.350.630.95%65.7266.6665.00

Oct 20, 202265.26-0.98-1.50%66.2466.9464.89

Oct 19, 202265.40-0.71-1.09%66.1166.3065.01

Oct 18, 202266.00-1.47-2.23%67.4767.6965.36

Oct 17, 202265.74-0.10-0.15%65.8466.3965.57

Oct 14, 202264.28-1.60-2.49%65.8866.3964.08

Oct 13, 202264.711.662.57%63.0565.1861.79

Oct 12, 202263.49-0.68-1.07%64.1764.2063.21

Oct 11, 202263.45-1.26-1.99%64.7164.7162.84

Oct 10, 202264.24-1.30-2.02%65.5465.8363.81

Oct 07, 202264.90-2.32-3.57%67.2267.2364.58

Oct 06, 202267.47-1.17-1.73%68.6468.6467.36

Oct 05, 202268.150.050.07%68.1068.4567.31

Oct 04, 202268.370.731.07%67.6468.4167.64

Oct 03, 202266.330.210.32%66.1266.7564.95

Sep 30, 202265.18-1.14-1.75%66.3266.6865.06

Sep 29, 202265.72-2.15-3.27%67.8767.8765.14

Sep 28, 202267.540.240.36%67.3068.0066.64

Sep 27, 202266.76-1.70-2.55%68.4668.7266.12

Sep 26, 202267.50-1.29-1.91%68.7968.7967.28

Sep 23, 202268.05-1.69-2.48%69.7469.8267.30

Sep 22, 202269.60-1.42-2.04%71.0271.0469.35

Sep 21, 202270.92-1.94-2.74%72.8673.3470.90

Sep 20, 202272.00-1.28-1.78%73.2873.3471.41

Sep 19, 202273.00-0.03-0.04%73.0373.1372.04

Sep 16, 202272.870.100.14%72.7773.3272.14

Sep 15, 202273.10-1.31-1.79%74.4174.4172.96

Sep 14, 202273.93-1.26-1.70%75.1975.1973.45

Sep 13, 202274.36-1.43-1.92%75.7975.7973.93

Sep 12, 202275.91-0.10-0.13%76.0176.2975.42

Sep 09, 202275.040.300.40%74.7475.4574.62

Sep 08, 202273.94-0.59-0.80%74.5374.5373.00

Sep 07, 202273.940.791.07%73.1574.4672.10

Sep 06, 202272.18-1.10-1.52%73.2873.4772.02

Sep 02, 202272.90-1.44-1.98%74.3474.6272.60

Sep 01, 202273.51-0.27-0.37%73.7874.2972.22

Aug 31, 202273.27-1.81-2.47%75.0875.6573.14

Aug 30, 202273.81-1.81-2.45%75.6275.6273.68

Aug 29, 202274.150.560.76%73.5975.0873.41

Aug 26, 202273.50-3.62-4.93%77.1277.6873.38

Aug 25, 202277.120.931.21%76.1977.1276.14

Aug 24, 202275.65-0.17-0.22%75.8275.9475.09

Aug 23, 202275.36-1.23-1.63%76.5977.0075.26

Aug 22, 202276.45-1.90-2.49%78.3578.3576.38

Aug 19, 202278.20-1.77-2.26%79.9779.9777.71

Aug 18, 202279.340.290.37%79.0579.7378.28

Aug 17, 202278.57-1.84-2.34%80.4180.5678.45

Aug 16, 202279.84-0.90-1.13%80.7480.7479.29

Aug 15, 202280.57-0.37-0.46%80.9481.1679.91

Aug 12, 202280.780.610.76%80.1780.9979.71

Aug 11, 202279.37-0.71-0.89%80.0880.2879.21

Aug 10, 202279.10-0.48-0.61%79.5880.3276.65

Aug 09, 202275.62-3.26-4.31%78.8879.5575.53

Aug 08, 202278.43-0.57-0.73%79.0079.5778.34

Aug 05, 202278.45-0.31-0.40%78.7679.1277.64

Aug 04, 202278.39-0.57-0.73%78.9678.9678.21

Aug 03, 202278.380.110.14%78.2778.9777.84

Aug 02, 202277.28-0.77-1.00%78.0578.3277.27

Aug 01, 202277.61-0.11-0.14%77.7278.2477.27

Jul 29, 202277.41-0.05-0.06%77.4677.8876.89

Jul 28, 202276.980.150.19%76.8377.3676.00

Jul 27, 202276.33-0.37-0.48%76.7077.1975.40

Jul 26, 202275.47-1.26-1.67%76.7376.7375.19

Jul 25, 202276.10-1.71-2.25%77.8177.8175.83

Jul 22, 202276.88-1.48-1.93%78.3678.5476.65

Jul 21, 202277.460.020.03%77.4477.7076.71

Jul 20, 202277.032.793.62%74.2477.7874.15

Jul 19, 202273.57-0.46-0.63%74.0374.4172.58

Jul 18, 202272.56-1.68-2.32%74.2474.2672.47

Jul 15, 202273.12-0.40-0.55%73.5273.7372.44

Jul 14, 202272.00-0.25-0.35%72.2572.7071.10

Jul 13, 202272.200.040.06%72.1672.7371.56

Jul 12, 202272.31-0.81-1.12%73.1273.9472.16

Jul 11, 202273.04-0.72-0.99%73.7674.1172.90

Jul 08, 202273.56-0.47-0.64%74.0374.3572.39

Jul 07, 202273.24-0.05-0.07%73.2973.4372.89

Jul 06, 202272.49-0.79-1.09%73.2873.4672.25

Jul 05, 202272.121.411.96%70.7172.1869.78

Jul 01, 202270.84-1.81-2.56%72.6573.4070.31

Jun 30, 202271.49-1.52-2.13%73.0173.0571.26

Jun 29, 202272.66-1.67-2.30%74.3374.5372.26

Jun 28, 202273.19-2.55-3.48%75.7475.7673.18

Jun 27, 202274.87-1.72-2.30%76.5976.6774.73

Jun 24, 202276.021.341.76%74.6876.2474.09

Jun 23, 202273.37-2.48-3.38%75.8576.2572.11

Jun 22, 202271.840.140.19%71.7072.2771.30

Jun 21, 202271.41-0.51-0.71%71.9272.3471.38

Jun 17, 202271.020.350.49%70.6771.6269.80

Jun 16, 202270.11-2.28-3.25%72.3972.8069.69

Jun 15, 202272.26-0.48-0.66%72.7473.2471.86

Jun 14, 202271.40-0.83-1.16%72.2372.2870.95

Jun 13, 202271.71-1.51-2.11%73.2273.5671.54

Jun 10, 202274.29-1.96-2.64%76.2576.2574.28

Jun 09, 202275.82-3.09-4.08%78.9178.9175.81

Jun 08, 202277.12-0.99-1.28%78.1178.1376.95

Jun 07, 202277.830.090.12%77.7478.5277.40

Jun 06, 202277.94-0.97-1.24%78.9179.0177.85

Jun 03, 202277.91-1.00-1.28%78.9178.9177.43

Jun 02, 202278.820.901.14%77.9278.8976.74

Jun 01, 202277.32-1.40-1.81%78.7279.0177.22

May 31, 202277.63-0.69-0.89%78.3278.3277.28

May 27, 202278.381.371.75%77.0178.8276.96

May 26, 202276.200.620.81%75.5877.0875.40

May 25, 202275.221.301.73%73.9277.0173.42

May 24, 202273.95-2.05-2.77%76.0076.0173.53

May 23, 202275.36-0.51-0.68%75.8776.2773.97

May 20, 202275.12-1.40-1.86%76.5276.5273.90

May 19, 202275.551.061.40%74.4976.5573.93

May 18, 202275.120.120.16%75.0076.5174.97

May 17, 202276.140.130.17%76.0176.2975.27

May 16, 202275.11-0.07-0.09%75.1875.5974.63

May 13, 202275.311.061.41%74.2575.8173.90

May 12, 202273.420.710.97%72.7175.0372.27

May 11, 202272.44-0.43-0.59%72.8773.9972.22

May 10, 202272.32-1.45-2.00%73.7774.3071.84

May 09, 202272.441.692.33%70.7573.2970.71

May 06, 202271.60-0.21-0.29%71.8173.4670.28

May 05, 202275.89-2.53-3.33%78.4278.6074.98

May 04, 202278.59-0.04-0.05%78.6379.0276.70

May 03, 202277.95-0.58-0.74%78.5379.0177.33

May 02, 202278.51-0.50-0.64%79.0179.0276.94

Apr 29, 202277.48-2.04-2.63%79.5279.5277.37

Apr 28, 202278.191.191.52%77.0078.4876.72

Apr 27, 202276.06-0.95-1.25%77.0178.0275.55

Apr 26, 202276.24-0.97-1.27%77.2178.0275.95

Apr 25, 202277.60-0.42-0.54%78.0278.0276.21

Apr 22, 202277.35-0.80-1.03%78.1579.0077.23

Apr 21, 202278.20-0.54-0.69%78.7479.5177.61

Apr 20, 202277.98-0.50-0.64%78.4879.5177.67

Apr 19, 202278.03-0.98-1.26%79.0179.0177.67

Apr 18, 202277.59-1.09-1.40%78.6879.0177.26

Apr 14, 202277.95-0.05-0.06%78.0078.5577.76

Apr 13, 202277.890.130.17%77.7678.2577.27

Apr 12, 202277.48-0.23-0.30%77.7179.4977.27

Apr 11, 202277.01-2.51-3.26%79.5279.5276.65

Apr 08, 202277.24-0.19-0.25%77.4378.4176.74

Apr 07, 202277.24-1.16-1.50%78.4078.4076.35

Apr 06, 202276.79-0.77-1.00%77.5677.8876.16

Apr 05, 202277.60-2.09-2.69%79.6980.0177.29

Apr 04, 202279.41-0.10-0.13%79.5180.0079.02

Apr 01, 202279.130.250.32%78.8879.1977.76

Mar 31, 202278.29-0.64-0.82%78.9379.3178.00

Mar 30, 202278.50-0.93-1.18%79.4379.6477.86

Mar 29, 202279.320.450.57%78.8779.5978.61

Mar 28, 202277.901.031.32%76.8778.0076.85

Mar 25, 202276.740.310.40%76.4376.7575.46

Mar 24, 202275.930.000.00%75.9376.8674.91

Mar 23, 202275.34-0.79-1.05%76.1376.5475.08

Mar 22, 202276.220.220.29%76.0078.2075.50

Mar 21, 202274.14-3.59-4.84%77.7377.7373.55

Mar 18, 202274.610.570.76%74.0475.4972.67

Mar 17, 202273.220.340.46%72.8874.8072.64

Mar 16, 202273.100.660.90%72.4475.5971.22

Mar 15, 202270.930.080.11%70.8573.7169.74

Mar 14, 202269.74-2.15-3.08%71.8977.8569.24

Mar 11, 202270.65-6.72-9.51%77.3777.3770.59

Mar 10, 202271.570.030.04%71.5477.5070.20

Mar 09, 202271.41-2.16-3.02%73.5776.1371.28

Mar 08, 202270.60-0.44-0.62%71.0472.8069.46

Mar 07, 202271.01-7.04-9.91%78.0578.0570.85

Mar 04, 202272.48-9.21-12.71%81.6981.6971.87

Mar 03, 202273.68-2.80-3.80%76.4879.1273.24

Mar 02, 202274.170.430.58%73.7481.5572.92

Mar 01, 202272.60-3.54-4.88%76.1481.0372.22

Feb 28, 202275.12-0.93-1.24%76.0580.2074.39

Feb 25, 202275.93-0.40-0.53%76.3377.8274.98

Feb 24, 202275.900.570.75%75.3376.3973.55

Feb 23, 202274.63-1.29-1.73%75.9280.4674.51

Feb 22, 202275.24-1.40-1.86%76.6476.7874.80

Feb 18, 202275.33-3.68-4.89%79.0179.0174.85

Feb 17, 202275.19-0.72-0.96%75.9176.5774.93

Feb 16, 202276.00-2.20-2.89%78.2080.6475.82

Feb 15, 202277.40-0.28-0.36%77.6878.7376.50

Feb 14, 202275.94-0.30-0.40%76.2477.5375.77

Feb 11, 202276.10-2.25-2.96%78.3579.3675.67

Feb 10, 202277.74-1.33-1.71%79.0779.2277.40

Feb 09, 202278.620.300.38%78.3278.9277.00

Feb 08, 202276.590.270.35%76.3278.1775.77

Feb 07, 202276.840.901.17%75.9478.2275.32

Feb 04, 202275.96-10.76-14.17%86.7287.6575.52

Feb 03, 202285.34-2.45-2.87%87.7988.1085.30

Feb 02, 202288.11-0.87-0.99%88.9889.0587.48

Feb 01, 202287.95-0.63-0.72%88.5892.2786.74

Jan 31, 202287.890.000.00%87.8990.0886.79

Jan 28, 202286.45-4.09-4.73%90.5490.9883.73

Jan 27, 202284.53-2.51-2.97%87.0488.0283.88

Jan 26, 202285.46-2.48-2.90%87.9489.9584.97

Jan 25, 202285.93-1.29-1.50%87.2290.3885.05

Jan 24, 202287.94-1.21-1.38%89.1589.7684.54

Jan 21, 202286.90-2.95-3.39%89.8589.8586.82

Jan 20, 202288.07-9.24-10.49%97.3197.3187.92

Jan 19, 202288.92-3.54-3.98%92.4692.6088.89

Jan 18, 202290.93-1.13-1.24%92.0692.5490.91

Jan 14, 202292.00-0.63-0.68%92.6394.3791.56

Jan 13, 202291.93-2.06-2.24%93.9997.1691.55

Jan 12, 202292.97-1.64-1.76%94.6195.6892.64

Jan 11, 202293.15-0.93-1.00%94.0894.9692.64

Jan 10, 202293.360.860.92%92.5094.6591.03

Jan 07, 202292.36-1.20-1.30%93.5698.8292.05

Jan 06, 202292.21-7.00-7.59%99.2199.2191.93

Jan 05, 202293.88-2.78-2.96%96.6697.3193.85

Jan 04, 202296.32-0.28-0.29%96.6098.6195.57

Jan 03, 202295.96-0.04-0.04%96.0097.2795.36

Dec 31, 202195.29-1.28-1.34%96.5797.9295.29

Dec 30, 202195.65-0.83-0.87%96.4896.7895.42

Dec 29, 202195.600.360.38%95.2496.3394.05

Dec 28, 202194.63-0.52-0.55%95.1596.6494.17

Dec 27, 202194.050.550.58%93.5094.3293.23

Dec 23, 202192.78-0.59-0.64%93.3793.7292.10

Dec 22, 202192.640.941.01%91.7092.8691.59

Dec 21, 202191.51-0.26-0.28%91.7792.4090.64

Dec 20, 202190.46-0.99-1.09%91.4591.4589.77

Dec 17, 202191.660.060.07%91.6093.1291.14

Dec 16, 202192.090.020.02%92.0792.6690.76

Dec 15, 202191.860.510.56%91.3592.1290.11

Dec 14, 202190.570.981.08%89.5990.8688.50

Dec 13, 202188.84-0.90-1.01%89.7490.3587.97

Dec 10, 202188.74-0.60-0.68%89.3489.6987.96

Dec 09, 202188.66-1.50-1.69%90.1692.2188.53

Dec 08, 202189.31-0.22-0.25%89.5389.5388.11

Dec 07, 202188.55-0.29-0.33%88.8490.0087.98

Dec 06, 202187.17-0.94-1.08%88.1188.8286.18

Dec 03, 202186.820.470.54%86.3586.8885.09

Dec 02, 202185.531.691.98%83.8485.9283.18

Dec 01, 202183.53-1.66-1.99%85.1986.7283.47

Nov 30, 202183.47-2.50-3.00%85.9786.2783.28

Nov 29, 202185.77-0.90-1.05%86.6786.6785.22

Nov 26, 202186.00-1.28-1.49%87.2887.7485.69

Nov 24, 202186.82-0.07-0.08%86.8987.4785.83

Nov 23, 202186.54-1.72-1.99%88.2688.3685.70

Nov 22, 202187.45-2.81-3.21%90.2690.2687.37

Nov 19, 202189.59-1.79-2.00%91.3891.3889.23

Nov 18, 202190.432.733.02%87.7091.4687.20

Nov 17, 202187.710.911.04%86.8095.0186.06

Nov 16, 202188.97-0.16-0.18%89.1389.4888.51

Nov 15, 202188.54-2.97-3.35%91.5191.5888.02

Nov 12, 202190.040.140.16%89.9090.3988.63

Nov 11, 202188.54-0.73-0.82%89.2789.2788.30

Nov 10, 202188.51-1.48-1.67%89.9990.2788.05

Nov 09, 202189.00-1.21-1.36%90.2191.0088.50

Nov 08, 202189.86-1.17-1.30%91.0391.0389.52

Nov 05, 202189.84-1.42-1.58%91.2691.5989.48

Nov 04, 202189.98-1.07-1.19%91.0591.2989.57

Nov 03, 202190.08-0.59-0.65%90.6791.4988.88

Nov 02, 202189.89-0.65-0.72%90.5490.6388.84

Nov 01, 202189.990.700.78%89.2990.0289.19

Oct 29, 202188.370.200.23%88.1788.9587.01

Oct 28, 202187.40-1.76-2.01%89.1689.4387.20

Oct 27, 202187.68-3.42-3.90%91.1091.4787.38

Oct 26, 202190.14-1.71-1.90%91.8591.8589.97

Oct 25, 202191.40-1.59-1.74%92.9992.9990.96

Oct 22, 202191.88-1.57-1.71%93.4594.4991.59

Oct 21, 202192.350.270.29%92.0892.8391.83

Oct 20, 202192.12-1.14-1.24%93.2693.8091.97

Oct 19, 202192.790.660.71%92.1392.8091.18

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на DLB.

Подобни

Apple

Xerox

Cisco Systems