CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DLH
DLH
Днес
+0.67 (+5.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.390.655.25%11.7412.5111.74
Jan 26, 202311.720.020.17%11.7011.8411.62
Jan 25, 202311.65-0.18-1.55%11.8311.8711.50
Jan 24, 202311.58-0.28-2.42%11.8611.8711.54
Jan 23, 202311.630.161.38%11.4711.8211.40
Jan 20, 202311.46-0.35-3.05%11.8111.9411.35
Jan 19, 202311.39-0.68-5.97%12.0712.0711.19
Jan 18, 202311.25-0.56-4.98%11.8112.0711.25
Jan 17, 202311.720.554.69%11.1711.9411.12
Jan 13, 202311.280.010.09%11.2711.4811.12
Jan 12, 202311.23-0.14-1.25%11.3711.4111.09
Jan 11, 202311.240.312.76%10.9311.4610.92
Jan 10, 202310.90-1.52-13.94%12.4212.4210.88
Jan 09, 202311.23-0.38-3.38%11.6111.7310.93
Jan 06, 202312.290.352.85%11.9412.6211.83
Jan 05, 202311.81-0.01-0.08%11.8212.0211.52
Jan 04, 202311.700.312.65%11.3912.0811.39
Jan 03, 202311.60-0.47-4.05%12.0712.1811.27
Dec 30, 202211.89-0.39-3.28%12.2812.2811.83
Dec 29, 202212.190.231.89%11.9612.6811.88
Dec 28, 202212.070.110.91%11.9612.7211.82
Dec 27, 202211.87-0.83-6.99%12.7012.7011.86
Dec 23, 202212.51-0.49-3.92%13.0013.0112.32
Dec 22, 202212.81-0.11-0.86%12.9212.9912.73
Dec 21, 202212.84-0.14-1.09%12.9812.9812.72
Dec 20, 202212.85-0.14-1.09%12.9912.9912.64
Dec 19, 202212.86-0.21-1.63%13.0713.0712.70
Dec 16, 202212.970.050.39%12.9213.0712.78
Dec 15, 202212.86-0.23-1.79%13.0913.1212.68
Dec 14, 202213.040.292.22%12.7513.1112.64
Dec 13, 202212.70-0.07-0.55%12.7712.7712.37
Dec 12, 202212.76-1.48-11.60%14.2414.2412.31
Dec 09, 202214.101.5110.71%12.5914.1112.55
Dec 08, 202212.500.221.76%12.2813.3112.28
Dec 07, 202212.48-0.24-1.92%12.7212.9312.24
Dec 06, 202212.49-0.74-5.92%13.2313.4112.45
Dec 05, 202213.53-0.45-3.33%13.9814.3913.18
Dec 02, 202213.44-0.87-6.47%14.3114.3813.37
Dec 01, 202213.78-0.34-2.47%14.1214.2813.76
Nov 30, 202214.12-0.13-0.92%14.2514.2713.84
Nov 29, 202214.09-0.61-4.33%14.7014.7013.94
Nov 28, 202214.10-0.59-4.18%14.6914.6913.88
Nov 25, 202214.420.392.70%14.0314.6113.95
Nov 23, 202213.90-0.02-0.14%13.9214.0613.84
Nov 22, 202213.62-0.03-0.22%13.6513.9313.54
Nov 21, 202213.62-0.09-0.66%13.7113.7113.43
Nov 18, 202213.56-0.14-1.03%13.7013.7113.43
Nov 17, 202213.60-0.17-1.25%13.7713.7813.37
Nov 16, 202213.37-0.37-2.77%13.7413.7413.15
Nov 15, 202213.13-0.91-6.93%14.0414.0613.08
Nov 14, 202213.43-0.18-1.34%13.6113.8613.42
Nov 11, 202213.690.231.68%13.4614.0013.26
Nov 10, 202213.400.000.00%13.4014.1213.18
Nov 09, 202213.400.050.37%13.3513.7113.26
Nov 08, 202213.49-0.44-3.26%13.9313.9813.34
Nov 07, 202213.47-1.00-7.42%14.4714.5213.35
Nov 04, 202213.52-0.45-3.33%13.9713.9713.20
Nov 03, 202213.26-0.04-0.30%13.3013.4713.08
Nov 02, 202213.54-0.41-3.03%13.9513.9813.21
Nov 01, 202213.33-0.08-0.60%13.4113.8813.28
Oct 31, 202213.260.433.24%12.8313.5412.83
Oct 28, 202213.05-0.21-1.61%13.2613.2612.68
Oct 27, 202212.93-0.20-1.55%13.1313.2412.69
Oct 26, 202213.08-0.18-1.38%13.2613.2612.73
Oct 25, 202213.03-0.11-0.84%13.1413.1512.88
Oct 24, 202212.73-0.51-4.01%13.2413.2412.28
Oct 21, 202212.42-0.40-3.22%12.8212.8212.26
Oct 20, 202212.45-0.46-3.69%12.9113.0712.16
Oct 19, 202212.56-0.14-1.11%12.7012.7912.46
Oct 18, 202212.92-0.21-1.63%13.1313.1312.72
Oct 17, 202212.800.191.48%12.6113.1212.42
Oct 14, 202212.43-0.87-7.00%13.3013.3212.30
Oct 13, 202212.70-0.47-3.70%13.1713.1812.46
Oct 12, 202212.69-0.48-3.78%13.1713.6812.62
Oct 11, 202212.910.262.01%12.6513.2012.51
Oct 10, 202212.810.423.28%12.3912.8712.04
Oct 07, 202212.24-0.04-0.33%12.2812.7612.17
Oct 06, 202212.53-0.77-6.15%13.3013.3012.27
Oct 05, 202212.60-0.04-0.32%12.6413.2912.12
Oct 04, 202212.52-0.11-0.88%12.6313.5712.52
Oct 03, 202212.44-0.50-4.02%12.9413.3712.42
Sep 30, 202212.55-0.58-4.62%13.1313.1312.24
Sep 29, 202212.540.332.63%12.2112.6011.97
Sep 28, 202212.49-0.54-4.32%13.0313.0312.28
Sep 27, 202212.22-0.18-1.47%12.4012.7212.08
Sep 26, 202212.360.030.24%12.3313.0312.20
Sep 23, 202212.56-0.97-7.72%13.5313.5312.48
Sep 22, 202213.22-0.22-1.66%13.4413.7912.73
Sep 21, 202213.21-0.19-1.44%13.4013.4813.15
Sep 20, 202213.37-0.29-2.17%13.6613.6913.36
Sep 19, 202213.92-0.69-4.96%14.6114.6213.92
Sep 16, 202214.68-1.49-10.15%16.1716.1714.02
Sep 15, 202215.04-1.08-7.18%16.1216.1714.96
Sep 14, 202215.35-0.75-4.89%16.1016.1015.05
Sep 13, 202215.04-1.11-7.38%16.1516.2114.97
Sep 12, 202215.940.513.20%15.4315.9814.98
Sep 09, 202215.16-0.98-6.46%16.1416.2414.93
Sep 08, 202215.250.161.05%15.0915.8315.09
Sep 07, 202215.44-0.84-5.44%16.2816.3115.09
Sep 06, 202215.45-0.73-4.72%16.1816.6615.13
Sep 02, 202215.82-1.59-10.05%17.4117.4115.59
Sep 01, 202216.05-1.85-11.53%17.9017.9015.92
Aug 31, 202216.44-0.25-1.52%16.6917.0416.16
Aug 30, 202216.14-0.77-4.77%16.9116.9316.02
Aug 29, 202215.95-0.35-2.19%16.3016.9015.77
Aug 26, 202215.91-1.23-7.73%17.1417.2215.78
Aug 25, 202217.260.010.06%17.2517.3316.92
Aug 24, 202217.25-0.07-0.41%17.3217.6317.22
Aug 23, 202217.25-0.64-3.71%17.8917.9117.12
Aug 22, 202217.50-0.85-4.86%18.3518.3517.19
Aug 19, 202217.99-0.49-2.72%18.4819.0017.88
Aug 18, 202218.36-0.80-4.36%19.1619.1617.91
Aug 17, 202218.16-1.05-5.78%19.2119.2417.99
Aug 16, 202218.40-0.53-2.88%18.9319.3018.12
Aug 15, 202218.790.693.67%18.1018.9318.00
Aug 12, 202218.190.020.11%18.1718.2617.27
Aug 11, 202217.16-0.99-5.77%18.1518.2717.12
Aug 10, 202217.79-0.94-5.28%18.7318.7517.44
Aug 09, 202217.38-0.61-3.51%17.9918.0317.18
Aug 08, 202217.84-1.13-6.33%18.9718.9917.49
Aug 05, 202218.660.522.79%18.1418.6617.29
Aug 04, 202218.08-0.93-5.14%19.0119.0117.64
Aug 03, 202218.380.030.16%18.3518.9518.34
Aug 02, 202218.190.080.44%18.1118.4117.73
Aug 01, 202217.85-0.21-1.18%18.0618.2617.14
Jul 29, 202217.79-0.01-0.06%17.8017.9617.30
Jul 28, 202217.440.170.97%17.2718.0115.97
Jul 27, 202216.80-0.43-2.56%17.2317.5216.29
Jul 26, 202216.47-0.72-4.37%17.1917.3016.47
Jul 25, 202217.060.281.64%16.7817.1016.29
Jul 22, 202216.06-0.08-0.50%16.1416.2815.84
Jul 21, 202215.830.010.06%15.8215.9315.60
Jul 20, 202215.74-1.40-8.89%17.1417.1415.47
Jul 19, 202215.85-1.14-7.19%16.9917.2415.84
Jul 18, 202216.510.261.57%16.2517.0415.82
Jul 15, 202216.140.523.22%15.6216.4215.31
Jul 14, 202215.32-0.06-0.39%15.3815.3915.01
Jul 13, 202215.16-0.95-6.27%16.1116.1114.85
Jul 12, 202215.17-0.81-5.34%15.9815.9814.87
Jul 11, 202215.45-0.24-1.55%15.6915.7415.09
Jul 08, 202217.100.925.38%16.1817.5415.51
Jul 07, 202216.03-0.14-0.87%16.1716.3315.33
Jul 06, 202215.68-0.57-3.64%16.2516.3515.48
Jul 05, 202215.900.372.33%15.5316.1815.18
Jul 01, 202215.580.171.09%15.4115.6515.08
Jun 30, 202215.360.040.26%15.3217.0015.09
Jun 29, 202215.27-1.14-7.47%16.4116.4115.16
Jun 28, 202215.93-0.12-0.75%16.0516.7115.71
Jun 27, 202216.050.161.00%15.8916.1615.75
Jun 24, 202216.05-0.22-1.37%16.2716.2715.78
Jun 23, 202215.79-0.06-0.38%15.8516.3015.44
Jun 22, 202215.45-0.21-1.36%15.6615.7614.93
Jun 21, 202215.28-1.07-7.00%16.3516.4014.92
Jun 17, 202215.24-1.09-7.15%16.3316.3314.94
Jun 16, 202215.24-1.22-8.01%16.4616.4815.04
Jun 15, 202215.980.483.00%15.5016.2515.26
Jun 14, 202215.36-0.28-1.82%15.6415.6514.98

Отваряй дълги и къси позиции с DLHC с ливъридж
Купувай и продавай DLH Holdings Corp +$0.45 (3.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image