CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Derwent London
Derwent London
Днес
+0.358 (+1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.116

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202326.730.160.59%26.5726.9726.55
Feb 07, 202326.37-0.36-1.37%26.7326.7525.95
Feb 06, 202326.73-0.38-1.41%27.1127.1126.30
Feb 03, 202326.82-0.55-2.07%27.3727.4026.67
Feb 02, 202326.870.582.16%26.2927.2226.22
Feb 01, 202325.990.090.36%25.9026.3625.79
Jan 31, 202325.86-0.50-1.95%26.3626.5325.74
Jan 30, 202326.45-0.11-0.42%26.5626.6525.97
Jan 27, 202326.090.210.80%25.8826.1525.70
Jan 26, 202325.61-0.16-0.62%25.7725.9625.54
Jan 25, 202325.810.030.13%25.7825.9525.51
Jan 24, 202325.45-0.38-1.51%25.8325.9025.41
Jan 23, 202325.61-0.14-0.54%25.7526.2525.53
Jan 20, 202325.80-0.17-0.67%25.9826.0825.68
Jan 19, 202325.80-0.50-1.92%26.3026.3025.61
Jan 18, 202326.09-0.21-0.80%26.3026.5926.07
Jan 17, 202326.330.030.12%26.3026.5726.13
Jan 16, 202326.290.190.71%26.1026.4725.86
Jan 13, 202325.75-0.27-1.05%26.0226.0325.63
Jan 12, 202325.930.501.95%25.4325.9625.30
Jan 11, 202325.210.722.84%24.5025.2724.22
Jan 10, 202324.13-0.34-1.40%24.4724.5924.09
Jan 09, 202324.55-0.11-0.46%24.6724.7724.11
Jan 06, 202324.17-0.16-0.67%24.3424.4824.00
Jan 05, 202324.33-0.60-2.48%24.9324.9424.31
Jan 04, 202324.550.000.01%24.5524.8024.27
Jan 03, 202324.230.291.20%23.9424.5523.94
Dec 30, 202223.75-0.30-1.26%24.0524.1823.70
Dec 29, 202223.670.371.56%23.3023.7923.22
Dec 28, 202223.570.000.00%23.5723.9623.44
Dec 23, 202223.390.130.55%23.2723.5723.05
Dec 22, 202223.11-0.28-1.22%23.4023.5523.05
Dec 21, 202223.290.502.13%22.8023.4522.80
Dec 20, 202222.79-0.56-2.48%23.3523.3522.32
Dec 19, 202223.27-0.03-0.14%23.3023.5222.99
Dec 16, 202223.67-0.39-1.66%24.0624.1523.11
Dec 15, 202224.110.040.17%24.0724.4123.85
Dec 14, 202224.250.461.91%23.7924.3323.62
Dec 13, 202223.750.120.51%23.6324.4623.33
Dec 12, 202223.43-0.11-0.47%23.5423.7322.90
Dec 09, 202223.55-0.03-0.13%23.5823.6923.03
Dec 08, 202223.270.010.03%23.2723.6522.89
Dec 07, 202223.41-0.20-0.84%23.6123.6523.33
Dec 06, 202223.45-0.28-1.21%23.7423.7623.31
Dec 05, 202223.680.060.24%23.6324.0723.57
Dec 02, 202223.59-0.32-1.34%23.9024.1123.43
Dec 01, 202223.60-0.39-1.64%23.9824.5723.57
Nov 30, 202223.55-0.28-1.18%23.8224.3123.47
Nov 29, 202223.95-0.65-2.71%24.6024.6023.62
Nov 28, 202224.19-0.46-1.89%24.6524.8223.95
Nov 25, 202224.60-0.13-0.51%24.7224.7224.09
Nov 24, 202224.650.401.63%24.2525.0324.08
Nov 23, 202224.04-0.34-1.39%24.3724.3723.80
Nov 22, 202224.11-0.29-1.19%24.3924.3923.73
Nov 21, 202224.05-0.22-0.90%24.2724.5924.00
Nov 18, 202224.090.251.05%23.8424.2323.42
Nov 17, 202223.55-0.53-2.24%24.0824.3423.31
Nov 16, 202224.01-0.90-3.74%24.9125.1023.67
Nov 15, 202224.530.010.04%24.5224.8024.27
Nov 14, 202224.55-0.75-3.04%25.3025.3024.45
Nov 11, 202225.320.682.67%24.6425.8524.64
Nov 10, 202224.691.465.92%23.2324.9622.99
Nov 09, 202223.17-0.57-2.44%23.7324.0322.81
Nov 08, 202223.090.311.36%22.7723.1922.57
Nov 07, 202222.810.401.74%22.4123.0722.28
Nov 04, 202222.41-0.22-0.97%22.6322.6421.94
Nov 03, 202222.11-0.01-0.04%22.1222.5021.80
Nov 02, 202222.170.010.04%22.1622.3321.75
Nov 01, 202222.350.542.42%21.8122.6121.61
Oct 31, 202221.57-0.11-0.49%21.6721.7321.42
Oct 28, 202221.650.210.99%21.4421.8221.06
Oct 27, 202221.500.150.71%21.3521.7621.21
Oct 26, 202221.37-0.03-0.15%21.4021.6021.07
Oct 25, 202221.340.994.63%20.3521.4620.22
Oct 24, 202220.340.261.27%20.0820.6819.84
Oct 21, 202220.09-0.15-0.77%20.2520.5319.69
Oct 20, 202220.330.753.67%19.5920.3419.50
Oct 19, 202219.82-0.37-1.86%20.1920.3719.50
Oct 18, 202220.27-0.50-2.45%20.7720.7720.12
Oct 17, 202220.611.185.74%19.4320.7319.38
Oct 14, 202219.620.010.06%19.6119.9919.29
Oct 13, 202219.330.251.29%19.0820.0118.69
Oct 12, 202219.11-0.03-0.14%19.1419.3718.57
Oct 11, 202218.96-0.72-3.80%19.6819.7118.86
Oct 10, 202219.43-0.15-0.75%19.5719.8219.39
Oct 07, 202219.59-0.05-0.25%19.6320.0619.43
Oct 06, 202219.60-0.14-0.74%19.7419.9419.47
Oct 05, 202219.50-0.99-5.09%20.4920.7319.38
Oct 04, 202220.53-0.32-1.56%20.8521.2520.43
Oct 03, 202220.610.512.49%20.1020.7220.01
Sep 30, 202220.371.085.32%19.2920.4519.23
Sep 29, 202219.29-0.60-3.12%19.8919.9418.96
Sep 28, 202219.921.376.90%18.5419.9217.85
Sep 27, 202218.96-1.29-6.80%20.2520.3218.93
Sep 26, 202220.350.120.60%20.2221.2020.13
Sep 23, 202221.45-0.77-3.60%22.2322.2321.31
Sep 22, 202222.31-0.86-3.85%23.1723.1922.25
Sep 21, 202223.410.261.09%23.1523.6523.13
Sep 20, 202223.09-1.07-4.62%24.1624.2522.92
Sep 16, 202224.430.331.36%24.1024.5823.85
Sep 15, 202224.200.150.61%24.0524.4524.05
Sep 14, 202224.210.040.18%24.1724.4924.06
Sep 13, 202224.39-0.54-2.21%24.9324.9424.29
Sep 12, 202224.870.341.38%24.5324.9324.33
Sep 09, 202224.51-0.02-0.07%24.5324.6724.36
Sep 08, 202224.450.301.21%24.1624.4824.09
Sep 07, 202224.160.150.61%24.0224.2623.86
Sep 06, 202224.15-0.02-0.08%24.1724.5923.95
Sep 05, 202224.17-0.01-0.03%24.1824.3924.04
Sep 02, 202224.230.532.18%23.7024.2523.59
Sep 01, 202223.65-0.66-2.78%24.3124.3123.55
Aug 31, 202224.590.351.42%24.2424.7124.11
Aug 30, 202224.700.200.81%24.5025.0524.50
Aug 26, 202224.570.130.51%24.4424.8424.34
Aug 25, 202224.28-0.57-2.34%24.8425.0524.23
Aug 24, 202224.850.020.10%24.8324.8924.42
Aug 23, 202224.91-0.64-2.57%25.5525.6124.85
Aug 22, 202225.47-0.43-1.70%25.9026.0925.41
Aug 19, 202226.15-0.58-2.20%26.7226.7226.14
Aug 18, 202226.690.250.92%26.4526.7926.34
Aug 17, 202226.21-1.12-4.29%27.3327.3326.21
Aug 16, 202227.04-0.94-3.47%27.9827.9926.79
Aug 15, 202227.39-0.23-0.83%27.6227.6527.23
Aug 12, 202227.290.160.58%27.1327.3726.67
Aug 11, 202227.01-1.05-3.88%28.0628.3825.97
Aug 10, 202227.730.441.57%27.2927.7427.18
Aug 09, 202227.41-0.36-1.31%27.7728.0727.37
Aug 08, 202227.85-0.08-0.29%27.9328.0327.69
Aug 05, 202227.79-0.42-1.51%28.2128.3327.74
Aug 04, 202228.19-0.29-1.03%28.4828.6128.09
Aug 03, 202228.350.040.13%28.3228.5828.20
Aug 02, 202228.15-0.29-1.04%28.4528.4528.07
Aug 01, 202228.43-0.39-1.39%28.8228.9728.41
Jul 29, 202228.810.220.76%28.5928.9228.55
Jul 28, 202228.270.070.25%28.2028.3628.05
Jul 27, 202227.98-0.62-2.23%28.6028.6027.88
Jul 26, 202228.41-0.38-1.32%28.7928.8028.19
Jul 25, 202228.80-0.66-2.30%29.4629.5328.73
Jul 22, 202229.230.832.85%28.4029.3528.24
Jul 21, 202228.150.301.05%27.8528.2127.77
Jul 20, 202227.890.441.58%27.4527.9927.41
Jul 19, 202227.450.321.17%27.1327.6427.13
Jul 18, 202227.51-0.22-0.80%27.7327.7327.36
Jul 15, 202227.210.260.94%26.9527.2926.71
Jul 14, 202226.65-0.46-1.71%27.1127.1326.49
Jul 13, 202227.150.240.90%26.9027.2126.75
Jul 12, 202226.84-0.04-0.15%26.8826.9826.30
Jul 11, 202226.93-0.15-0.55%27.0727.1126.71
Jul 08, 202227.28-0.21-0.77%27.4927.6327.12
Jul 07, 202227.290.220.81%27.0727.3726.79
Jul 06, 202226.670.331.25%26.3426.8626.17
Jul 05, 202225.860.020.09%25.8426.3525.70
Jul 04, 202225.75-0.26-0.99%26.0026.3025.60
Jul 01, 202226.08-0.21-0.81%26.3026.5625.95
Jun 30, 202226.33-0.54-2.06%26.8727.0926.01
Jun 29, 202227.53-0.74-2.70%28.2728.2827.27
Jun 28, 202228.390.321.12%28.0728.5227.79
Jun 27, 202228.060.220.78%27.8428.0927.65
Jun 24, 202227.790.260.92%27.5327.9127.33
Jun 23, 202227.41-0.35-1.29%27.7727.7727.29
Jun 22, 202227.820.521.88%27.3027.8727.04
Jun 21, 202227.32-0.23-0.85%27.5527.7327.13
Jun 20, 202227.46-0.46-1.68%27.9228.0727.27
Jun 17, 202227.860.341.21%27.5228.2327.32
Jun 16, 202227.43-0.60-2.17%28.0328.0827.07
Jun 15, 202228.100.281.01%27.8228.2527.82
Jun 14, 202227.69-0.01-0.05%27.7028.1627.51
Jun 13, 202227.85-0.39-1.39%28.2428.2727.63
Jun 10, 202228.60-0.18-0.62%28.7828.8828.33
Jun 09, 202229.00-0.23-0.78%29.2329.3928.93
Jun 08, 202229.37-0.67-2.29%30.0430.0429.25
Jun 07, 202229.990.230.77%29.7530.0229.60
Jun 06, 202229.61-0.15-0.50%29.7629.7629.33
Jun 01, 202229.41-0.65-2.21%30.0630.0629.41
May 31, 202229.69-0.63-2.13%30.3230.3229.65
May 30, 202230.02-0.43-1.42%30.4530.9429.94
May 27, 202230.340.301.00%30.0430.3929.90
May 26, 202229.980.180.59%29.8030.0729.76
May 25, 202229.57-0.54-1.83%30.1130.2529.41
May 24, 202229.84-0.61-2.06%30.4630.5529.71
May 23, 202230.38-0.02-0.08%30.4130.5030.05
May 20, 202230.02-0.34-1.12%30.3630.6129.89
May 19, 202229.99-0.06-0.21%30.0630.2929.55
May 18, 202230.29-0.09-0.29%30.3830.7130.19
May 17, 202230.480.260.87%30.2230.5730.11
May 16, 202230.120.020.07%30.1030.3629.90
May 13, 202229.800.541.82%29.2630.0529.26
May 12, 202229.191.184.06%28.0029.3128.00
May 11, 202228.660.521.81%28.1428.7327.97
May 10, 202228.05-0.03-0.09%28.0728.2827.91
May 09, 202227.82-0.65-2.34%28.4829.0327.81
May 06, 202229.23-0.24-0.82%29.4729.5828.87
May 05, 202229.730.732.46%29.0030.2829.00
May 04, 202229.30-0.82-2.81%30.1330.1428.99
May 03, 202230.05-0.24-0.79%30.2930.4529.91
Apr 29, 202230.34-0.04-0.14%30.3930.7330.25
Apr 28, 202230.580.311.00%30.2830.8730.14
Apr 27, 202230.87-0.30-0.98%31.1731.4530.75
Apr 26, 202231.360.120.39%31.2431.8131.24
Apr 25, 202231.210.080.26%31.1331.5731.08
Apr 22, 202231.49-0.53-1.69%32.0232.1931.39
Apr 21, 202232.310.361.10%31.9632.6631.86
Apr 20, 202232.040.361.12%31.6832.2231.44
Apr 19, 202231.61-0.76-2.40%32.3732.4531.45
Apr 14, 202232.580.401.22%32.1932.6332.01
Apr 13, 202232.010.130.41%31.8832.0931.55
Apr 12, 202231.23-0.66-2.10%31.8931.9631.17
Apr 11, 202231.90-0.30-0.93%32.2032.3131.81
Apr 08, 202231.91-0.11-0.33%32.0132.2731.77
Apr 07, 202232.10-0.08-0.25%32.1832.5631.93
Apr 06, 202231.92-0.35-1.09%32.2732.2731.63
Apr 05, 202232.280.451.39%31.8432.3431.68
Apr 04, 202231.80-0.20-0.61%32.0032.1931.68
Apr 01, 202232.10-0.77-2.39%32.8732.8731.92
Mar 31, 202232.23-1.03-3.20%33.2633.3432.18
Mar 30, 202233.13-0.02-0.05%33.1433.2632.83
Mar 29, 202232.97-0.08-0.24%33.0533.2132.31
Mar 28, 202232.290.250.78%32.0432.3631.87
Mar 25, 202232.101.123.49%30.9832.1730.97
Mar 24, 202231.03-0.12-0.37%31.1531.1630.72
Mar 23, 202230.89-0.58-1.87%31.4731.5830.78
Mar 22, 202231.400.060.18%31.3531.7631.19
Mar 21, 202231.16-0.14-0.45%31.3031.6231.02
Mar 18, 202231.59-0.20-0.64%31.7931.8531.33
Mar 17, 202231.61-0.13-0.42%31.7432.0531.45
Mar 16, 202231.480.481.52%31.0031.6730.83
Mar 15, 202230.66-0.16-0.53%30.8331.1130.55
Mar 14, 202231.110.100.31%31.0231.3930.70
Mar 11, 202230.880.541.75%30.3431.3130.23
Mar 10, 202230.11-0.32-1.07%30.4330.5629.79
Mar 09, 202230.040.130.44%29.9130.2229.70
Mar 08, 202229.650.692.32%28.9629.7628.93
Mar 07, 202229.270.862.94%28.4129.4228.03
Mar 04, 202228.74-0.42-1.47%29.1629.3328.00
Mar 03, 202229.30-0.94-3.21%30.2430.5229.29
Mar 02, 202230.330.160.51%30.1830.4729.67
Mar 01, 202230.09-0.45-1.49%30.5430.6430.06
Feb 28, 202230.41-0.60-1.96%31.0131.2229.86
Feb 25, 202231.260.511.63%30.7531.6630.71
Feb 24, 202230.60-0.03-0.09%30.6331.4830.35
Feb 23, 202231.47-0.07-0.22%31.5431.7131.28
Feb 22, 202231.510.361.13%31.1531.8631.12
Feb 21, 202231.65-0.49-1.54%32.1332.2231.61
Feb 18, 202232.02-0.63-1.98%32.6632.8832.00
Feb 17, 202232.33-0.08-0.26%32.4132.6532.24
Feb 16, 202232.460.371.14%32.0932.4831.99
Feb 15, 202231.980.070.21%31.9132.2031.82
Feb 14, 202232.10-0.09-0.27%32.1932.2731.73
Feb 11, 202232.44-0.16-0.50%32.6032.9431.98
Feb 10, 202232.85-0.05-0.14%32.9033.0532.44
Feb 09, 202232.580.300.92%32.2832.7732.27
Feb 08, 202232.24-0.54-1.68%32.7832.9832.19
Feb 07, 202232.920.010.04%32.9133.1532.68
Feb 04, 202233.02-0.70-2.13%33.7234.0032.80
Feb 03, 202233.63-0.36-1.06%33.9834.1333.57
Feb 02, 202233.810.080.24%33.7333.9233.63
Feb 01, 202233.57-0.30-0.91%33.8834.1233.45
Jan 31, 202233.96-0.29-0.84%34.2434.3133.88
Jan 28, 202233.93-0.46-1.36%34.4034.4533.73
Jan 27, 202234.100.090.27%34.0034.4133.93
Jan 26, 202234.06-0.28-0.83%34.3434.4133.91
Jan 25, 202233.99-0.39-1.14%34.3734.3733.82
Jan 24, 202234.10-0.56-1.66%34.6634.9234.08
Jan 21, 202234.78-0.07-0.20%34.8535.2334.41
Jan 20, 202235.41-0.11-0.32%35.5235.5534.99
Jan 19, 202235.090.120.33%34.9735.3034.81
Jan 18, 202235.08-0.25-0.71%35.3335.3434.95
Jan 17, 202235.250.060.18%35.1935.3134.46
Jan 14, 202234.400.772.23%33.6334.5733.63
Jan 13, 202234.28-0.36-1.06%34.6534.9234.18
Jan 12, 202234.540.270.78%34.2734.6234.24
Jan 11, 202234.07-0.51-1.50%34.5834.6033.93
Jan 10, 202234.310.300.88%34.0134.3133.79
Jan 07, 202233.94-0.37-1.10%34.3134.3133.67
Jan 06, 202234.070.210.61%33.8634.2633.83
Jan 05, 202234.21-0.40-1.17%34.6134.8234.20
Jan 04, 202234.470.100.28%34.3734.6234.20
Dec 31, 202134.210.110.33%34.1034.2133.79
Dec 30, 202133.99-0.01-0.02%34.0034.1033.79
Dec 29, 202133.86-0.08-0.22%33.9434.2233.70
Dec 24, 202133.60-0.07-0.20%33.6733.7133.54
Dec 23, 202133.580.000.00%33.5833.8433.44
Dec 22, 202133.320.010.04%33.3133.6133.15
Dec 21, 202133.17-0.11-0.32%33.2733.4633.14
Dec 20, 202133.070.030.11%33.0333.1232.59
Dec 17, 202133.390.210.64%33.1833.4132.72
Dec 16, 202133.12-0.93-2.81%34.0534.1733.05
Dec 15, 202133.62-0.05-0.15%33.6733.9833.49
Dec 14, 202133.55-0.39-1.18%33.9433.9633.46
Dec 13, 202133.63-0.01-0.04%33.6533.7633.22
Dec 10, 202133.61-0.57-1.70%34.1834.1833.52
Dec 09, 202133.69-0.29-0.85%33.9834.2533.68
Dec 08, 202133.81-0.29-0.87%34.1034.1233.56
Dec 07, 202133.93-0.32-0.95%34.2634.4833.83
Dec 06, 202133.92-0.24-0.71%34.1634.1933.65
Dec 03, 202133.56-0.29-0.85%33.8533.9933.39
Dec 02, 202133.61-0.49-1.45%34.1034.1033.56
Dec 01, 202133.820.060.17%33.7634.3033.73
Nov 30, 202134.060.050.14%34.0234.3433.61
Nov 29, 202134.28-0.89-2.60%35.1735.3334.25
Nov 26, 202134.43-1.00-2.90%35.4335.4334.12
Nov 25, 202135.260.421.21%34.8335.3634.60
Nov 24, 202134.520.591.70%33.9334.5933.90
Nov 23, 202134.020.110.33%33.9134.5933.73
Nov 22, 202134.08-1.09-3.19%35.1735.1733.93
Nov 19, 202134.37-0.14-0.41%34.5234.5233.98
Nov 18, 202134.300.030.09%34.2734.5933.88
Nov 17, 202133.87-0.83-2.44%34.7034.9733.78
Nov 16, 202134.75-0.08-0.22%34.8334.9534.65
Nov 15, 202134.64-0.09-0.25%34.7234.9234.48
Nov 12, 202134.610.551.58%34.0634.6433.98
Nov 11, 202134.330.180.53%34.1534.3733.89
Nov 10, 202134.10-0.63-1.86%34.7334.7533.88
Nov 09, 202134.33-0.23-0.68%34.5634.5834.06
Nov 08, 202134.22-0.43-1.26%34.6534.7634.03
Nov 05, 202134.230.100.29%34.1334.4833.99
Nov 04, 202134.06-0.91-2.68%34.9734.9733.60
Nov 03, 202133.520.050.15%33.4733.5633.14
Nov 02, 202133.46-0.03-0.09%33.4933.8733.37
Nov 01, 202133.54-0.27-0.80%33.8134.3333.51
Oct 29, 202133.87-0.17-0.51%34.0534.1833.75
Oct 28, 202134.02-0.19-0.56%34.2134.2933.96
Oct 27, 202134.050.110.33%33.9434.1633.63
Oct 26, 202133.50-0.12-0.36%33.6233.7433.40
Oct 25, 202133.73-0.30-0.88%34.0234.0633.62
Oct 22, 202133.73-0.19-0.56%33.9233.9233.59
Oct 21, 202133.730.090.27%33.6433.8733.46
Oct 20, 202133.61-0.51-1.53%34.1234.2033.58
Oct 19, 202134.19-0.29-0.84%34.4834.6634.08
Oct 18, 202134.28-0.07-0.22%34.3534.3833.96
Oct 15, 202134.340.150.44%34.2034.5234.09
Oct 14, 202134.23-0.24-0.70%34.4834.5334.00
Oct 13, 202134.080.150.44%33.9334.3133.63
Oct 12, 202133.970.381.11%33.6034.0333.40
Oct 11, 202133.71-0.24-0.70%33.9533.9533.16
Oct 08, 202133.61-0.10-0.31%33.7133.8133.26
Oct 07, 202133.600.270.81%33.3333.8933.28
Oct 06, 202133.38-0.64-1.91%34.0134.0633.11
Oct 05, 202134.34-0.15-0.44%34.4934.6634.12
Oct 04, 202134.41-0.55-1.58%34.9535.2334.37
Oct 01, 202134.860.120.34%34.7435.0734.19
Sep 30, 202134.84-0.57-1.64%35.4135.5434.76
Sep 29, 202134.94-0.31-0.90%35.2635.6534.85
Sep 28, 202135.20-0.69-1.96%35.8936.7134.98
Sep 27, 202136.38-0.26-0.71%36.6336.6336.15
Sep 24, 202135.93-0.26-0.73%36.1936.8035.81
Sep 23, 202136.28-0.86-2.37%37.1437.2336.25
Sep 22, 202136.940.030.08%36.9137.1636.77
Sep 21, 202136.77-0.34-0.93%37.1137.1136.20
Sep 20, 202136.37-0.08-0.22%36.4537.1536.01
Sep 17, 202136.41-0.27-0.74%36.6837.0336.40
Sep 16, 202136.38-0.15-0.42%36.5436.5436.05
Sep 15, 202136.25-0.67-1.84%36.9237.0436.00
Sep 14, 202136.980.010.03%36.9737.3636.91
Sep 13, 202137.070.060.18%37.0037.2736.81
Sep 10, 202136.78-0.76-2.08%37.5537.5536.69
Sep 09, 202137.160.140.38%37.0237.2436.78
Sep 08, 202137.24-0.85-2.28%38.0938.1137.02
Sep 07, 202138.02-0.37-0.98%38.4038.4037.73
Sep 06, 202138.14-0.06-0.15%38.2038.2037.65
Sep 03, 202137.870.190.51%37.6838.1037.58
Sep 02, 202137.52-0.35-0.93%37.8738.1337.41
Sep 01, 202137.98-0.48-1.26%38.4638.5237.81
Aug 31, 202138.00-0.26-0.68%38.2638.2637.57
Aug 27, 202137.70-0.04-0.10%37.7437.7637.16

Отваряй дълги и къси позиции с DLN с ливъридж
Купувай и продавай Derwent London PLC +£0.240 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image