CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dynagas LNG Partners
Dynagas LNG Partners
Днес
+0.03 (+1.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.020.030.99%2.993.142.99
Jan 31, 20232.99-0.01-0.33%3.003.002.99
Jan 30, 20232.98-0.03-1.01%3.013.022.98
Jan 27, 20232.97-0.05-1.68%3.023.022.96
Jan 26, 20232.990.062.01%2.933.012.90
Jan 25, 20232.970.093.03%2.882.982.79
Jan 24, 20232.85-0.14-4.91%2.992.992.79
Jan 23, 20232.940.268.84%2.682.952.62
Jan 20, 20232.68-0.15-5.60%2.832.832.60
Jan 19, 20232.74-0.14-5.11%2.882.882.71
Jan 18, 20232.85-0.11-3.86%2.962.962.77
Jan 17, 20232.92-0.04-1.37%2.963.022.88
Jan 13, 20232.97-0.05-1.68%3.023.022.95
Jan 12, 20232.94-0.08-2.72%3.023.062.94
Jan 11, 20233.00-0.06-2.00%3.063.062.99
Jan 10, 20233.020.010.33%3.013.022.99
Jan 09, 20233.00-0.03-1.00%3.033.112.84
Jan 06, 20233.01-0.05-1.66%3.063.112.96
Jan 05, 20233.020.010.33%3.013.183.01
Jan 04, 20233.030.051.65%2.983.092.89
Jan 03, 20232.920.072.40%2.853.012.85
Dec 30, 20222.690.4817.84%2.212.822.21
Dec 29, 20222.200.031.36%2.172.482.16
Dec 28, 20222.16-0.17-7.87%2.332.372.12
Dec 27, 20222.40-0.07-2.92%2.472.532.40
Dec 23, 20222.500.041.60%2.462.572.42
Dec 22, 20222.44-0.11-4.51%2.552.562.44
Dec 21, 20222.530.010.40%2.522.622.50
Dec 20, 20222.510.010.40%2.502.512.46
Dec 19, 20222.50-0.16-6.40%2.662.662.48
Dec 16, 20222.57-0.05-1.95%2.622.622.54
Dec 15, 20222.58-0.01-0.39%2.592.672.55
Dec 14, 20222.57-0.09-3.50%2.662.722.56
Dec 13, 20222.67-0.19-7.12%2.862.862.65
Dec 12, 20222.76-0.21-7.61%2.973.032.74
Dec 09, 20223.010.092.99%2.923.032.91
Dec 08, 20222.950.031.02%2.923.032.89
Dec 07, 20222.87-0.10-3.48%2.972.982.86
Dec 06, 20222.92-0.05-1.71%2.973.002.90
Dec 05, 20222.99-0.03-1.00%3.023.022.96
Dec 02, 20222.97-0.01-0.34%2.983.022.92
Dec 01, 20222.95-0.02-0.68%2.973.032.90
Nov 30, 20222.960.000.00%2.963.092.91
Nov 29, 20222.89-0.11-3.81%3.003.032.89
Nov 28, 20222.94-0.13-4.42%3.073.182.93
Nov 25, 20223.080.082.60%3.003.142.96
Nov 23, 20223.02-0.13-4.30%3.153.153.02
Nov 22, 20223.100.030.97%3.073.123.05
Nov 21, 20223.07-0.02-0.65%3.093.093.04
Nov 18, 20223.06-0.18-5.88%3.243.243.03
Nov 17, 20223.11-0.09-2.89%3.203.213.07
Nov 16, 20223.12-0.17-5.45%3.293.403.09
Nov 15, 20223.25-0.05-1.54%3.303.413.17
Nov 14, 20223.230.030.93%3.203.453.18
Nov 11, 20223.21-0.03-0.93%3.243.313.20
Nov 10, 20223.25-0.01-0.31%3.263.323.18
Nov 09, 20223.16-0.09-2.85%3.253.303.14
Nov 08, 20223.25-0.02-0.62%3.273.393.23
Nov 07, 20223.260.020.61%3.243.313.09
Nov 04, 20223.070.000.00%3.073.162.98
Nov 03, 20223.05-0.04-1.31%3.093.253.03
Nov 02, 20223.010.010.33%3.003.122.92
Nov 01, 20222.97-0.10-3.37%3.073.202.95
Oct 31, 20223.010.020.66%2.993.152.89
Oct 28, 20223.020.010.33%3.013.213.00
Oct 27, 20223.03-0.17-5.61%3.203.243.02
Oct 26, 20223.11-0.04-1.29%3.153.153.00
Oct 25, 20223.060.030.98%3.033.072.97
Oct 24, 20222.980.010.34%2.973.032.90
Oct 21, 20222.90-0.01-0.34%2.913.032.88
Oct 20, 20222.94-0.07-2.38%3.013.032.91
Oct 19, 20222.94-0.08-2.72%3.023.022.91
Oct 18, 20223.00-0.11-3.67%3.113.122.97
Oct 17, 20223.050.020.66%3.033.242.97
Oct 14, 20222.95-0.07-2.37%3.023.232.94
Oct 13, 20223.040.020.66%3.023.202.90
Oct 12, 20222.980.051.68%2.933.042.86
Oct 11, 20222.88-0.14-4.86%3.023.022.78
Oct 10, 20222.90-0.10-3.45%3.003.022.82
Oct 07, 20222.92-0.02-0.68%2.942.992.83
Oct 06, 20222.85-0.19-6.67%3.043.042.82
Oct 05, 20222.94-0.05-1.70%2.993.032.83
Oct 04, 20222.93-0.07-2.39%3.003.142.91
Oct 03, 20222.980.093.02%2.893.062.84
Sep 30, 20222.89-0.26-9.00%3.153.172.88
Sep 29, 20223.080.030.97%3.053.182.98
Sep 28, 20223.000.144.67%2.863.132.84
Sep 27, 20222.780.020.72%2.762.982.70
Sep 26, 20222.78-0.18-6.47%2.963.102.76
Sep 23, 20223.05-0.15-4.92%3.203.222.95
Sep 22, 20223.35-0.07-2.09%3.423.433.25
Sep 21, 20223.39-0.14-4.13%3.533.573.38
Sep 20, 20223.45-0.13-3.77%3.583.643.30
Sep 19, 20223.29-0.04-1.22%3.333.423.24
Sep 16, 20223.41-0.22-6.45%3.633.633.32
Sep 15, 20223.43-0.25-7.29%3.683.683.43
Sep 14, 20223.59-0.14-3.90%3.733.783.56
Sep 13, 20223.71-0.01-0.27%3.723.743.67
Sep 12, 20223.69-0.12-3.25%3.813.813.66
Sep 09, 20223.53-0.15-4.25%3.683.803.47
Sep 08, 20223.560.041.12%3.523.613.38
Sep 07, 20223.56-0.22-6.18%3.783.783.37
Sep 06, 20223.71-0.18-4.85%3.893.973.69
Sep 02, 20223.77-0.10-2.65%3.873.973.68
Sep 01, 20223.74-0.20-5.35%3.943.973.66
Aug 31, 20223.88-0.04-1.03%3.924.013.85
Aug 30, 20223.92-0.19-4.85%4.114.133.78
Aug 29, 20224.040.020.45%4.024.283.90
Aug 26, 20223.91-0.20-5.08%4.114.113.76
Aug 25, 20223.91-0.36-9.33%4.284.373.83
Aug 24, 20224.130.266.33%3.864.233.82
Aug 23, 20223.710.051.32%3.673.883.61
Aug 22, 20223.490.133.66%3.373.653.33
Aug 19, 20223.28-0.09-2.80%3.373.383.26
Aug 18, 20223.32-0.11-3.19%3.433.433.32
Aug 17, 20223.35-0.08-2.35%3.433.463.31
Aug 16, 20223.34-0.04-1.11%3.383.403.24
Aug 15, 20223.19-0.11-3.39%3.293.383.17
Aug 12, 20223.32-0.06-1.84%3.383.393.30
Aug 11, 20223.37-0.09-2.67%3.463.463.31
Aug 10, 20223.29-0.12-3.71%3.413.443.29
Aug 09, 20223.350.000.03%3.353.443.27
Aug 08, 20223.25-0.08-2.61%3.343.433.23
Aug 05, 20223.26-0.17-5.21%3.433.473.25
Aug 04, 20223.32-0.15-4.61%3.473.513.30
Aug 03, 20223.450.051.39%3.403.593.38
Aug 02, 20223.44-0.07-2.06%3.513.753.37
Aug 01, 20223.450.010.17%3.453.473.29
Jul 29, 20223.30-0.12-3.63%3.423.453.29
Jul 28, 20223.33-0.14-4.09%3.463.623.28
Jul 27, 20223.39-0.06-1.71%3.453.543.35
Jul 26, 20223.400.000.15%3.403.433.31
Jul 25, 20223.36-0.06-1.78%3.423.483.24
Jul 22, 20223.23-0.07-2.26%3.313.563.20
Jul 21, 20223.29-0.18-5.56%3.483.503.27
Jul 20, 20223.460.020.66%3.443.513.40
Jul 19, 20223.440.154.37%3.293.563.26
Jul 18, 20223.270.092.75%3.183.323.16
Jul 15, 20223.13-0.12-3.73%3.253.263.06
Jul 14, 20223.10-0.15-5.01%3.253.263.02
Jul 13, 20223.17-0.13-4.08%3.293.303.09
Jul 12, 20223.180.000.13%3.183.323.14
Jul 11, 20223.20-0.07-2.31%3.283.303.03
Jul 08, 20223.26-0.10-3.13%3.363.413.24
Jul 07, 20223.300.154.46%3.153.453.14
Jul 06, 20223.12-0.17-5.45%3.293.313.07
Jul 05, 20223.22-0.09-2.86%3.313.313.09
Jul 01, 20223.21-0.15-4.67%3.363.403.08
Jun 30, 20223.33-0.22-6.68%3.553.553.26
Jun 29, 20223.450.030.75%3.433.453.31
Jun 28, 20223.32-0.15-4.63%3.483.543.21
Jun 27, 20223.50-0.18-5.20%3.683.683.33
Jun 24, 20223.350.030.99%3.313.383.29
Jun 23, 20223.26-0.20-6.10%3.463.463.17
Jun 22, 20223.40-0.03-0.88%3.433.623.26
Jun 21, 20223.44-0.20-5.69%3.643.663.44
Jun 17, 20223.610.082.08%3.543.963.53
Jun 16, 20223.52-0.82-23.26%4.344.353.52
Jun 15, 20224.020.225.45%3.804.103.77
Jun 14, 20223.770.164.24%3.614.203.56
Jun 13, 20223.750.000.00%3.753.753.75

Отваряй дълги и къси позиции с DLNG с ливъридж
Купувай и продавай Dynagas LNG Partners LP -$0.03 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image