CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dlocal
Dlocal
Днес
-0.40 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.780.010.06%16.7717.2816.64
Feb 02, 202317.18-0.05-0.29%17.2318.0117.02
Feb 01, 202316.970.100.59%16.8717.0816.32
Jan 31, 202316.67-0.07-0.42%16.7416.9716.37
Jan 30, 202316.32-0.48-2.94%16.8017.0116.24
Jan 27, 202316.77-0.01-0.06%16.7817.0416.18
Jan 26, 202316.23-0.08-0.49%16.3116.5616.02
Jan 25, 202316.030.010.06%16.0216.3615.61
Jan 24, 202316.43-0.28-1.70%16.7116.7216.25
Jan 23, 202316.30-0.64-3.93%16.9416.9616.25
Jan 20, 202316.530.050.30%16.4816.7916.18
Jan 19, 202316.07-0.02-0.12%16.0916.3015.40
Jan 18, 202316.21-0.22-1.36%16.4316.7015.96
Jan 17, 202316.20-0.28-1.73%16.4817.1016.00
Jan 13, 202316.300.030.18%16.2716.8216.10
Jan 12, 202316.360.050.31%16.3116.5015.77
Jan 11, 202316.06-0.09-0.56%16.1516.1615.64
Jan 10, 202315.86-0.48-3.03%16.3416.3415.58
Jan 09, 202315.91-0.08-0.50%15.9916.4715.89
Jan 06, 202315.740.483.05%15.2615.8615.01
Jan 05, 202315.03-0.67-4.46%15.7015.9915.02
Jan 04, 202315.900.060.38%15.8416.1915.55
Jan 03, 202315.39-0.58-3.77%15.9716.1315.13
Dec 30, 202215.610.010.06%15.6015.8115.29
Dec 29, 202215.710.654.14%15.0616.0514.75
Dec 28, 202214.73-0.48-3.26%15.2115.3814.71
Dec 27, 202215.03-0.04-0.27%15.0715.1914.51
Dec 23, 202215.09-0.10-0.66%15.1915.4315.05
Dec 22, 202215.220.332.17%14.8915.3414.64
Dec 21, 202214.970.412.74%14.5615.3214.46
Dec 20, 202214.610.432.94%14.1815.4713.97
Dec 19, 202213.19-0.39-2.96%13.5813.7712.99
Dec 16, 202213.560.100.74%13.4613.6613.19
Dec 15, 202213.32-1.03-7.73%14.3514.4513.18
Dec 14, 202214.430.594.09%13.8414.5113.49
Dec 13, 202213.78-0.26-1.89%14.0414.1613.75
Dec 12, 202213.380.302.24%13.0813.4112.93
Dec 09, 202213.05-0.10-0.77%13.1513.3712.73
Dec 08, 202212.720.483.77%12.2412.9211.98
Dec 07, 202211.92-0.50-4.19%12.4212.4311.87
Dec 06, 202212.35-0.88-7.13%13.2313.3012.16
Dec 05, 202212.950.322.47%12.6313.8512.63
Dec 02, 202212.830.372.88%12.4612.9511.49
Dec 01, 202212.42-2.02-16.26%14.4414.7511.92
Nov 30, 202214.620.896.09%13.7314.7213.71
Nov 29, 202213.530.151.11%13.3813.7112.99
Nov 28, 202213.19-0.83-6.29%14.0214.7312.83
Nov 25, 202214.340.412.86%13.9314.3913.61
Nov 23, 202213.910.503.59%13.4113.9713.20
Nov 22, 202213.16-1.26-9.57%14.4214.4212.42
Nov 21, 202213.981.359.66%12.6314.0912.55
Nov 18, 202212.841.8214.17%11.0213.6210.98
Nov 17, 202210.610.535.00%10.0812.439.06
Nov 16, 202210.51-10.28-97.81%20.7921.0910.34
Nov 15, 202221.25-3.89-18.31%25.1425.1420.76
Nov 14, 202222.59-0.26-1.15%22.8523.3222.22
Nov 11, 202222.940.984.27%21.9623.8221.95
Nov 10, 202221.660.542.49%21.1221.7620.75
Nov 09, 202219.13-0.90-4.70%20.0320.5118.76
Nov 08, 202220.37-0.39-1.91%20.7621.1019.80
Nov 07, 202220.54-0.41-2.00%20.9521.3120.06
Nov 04, 202220.53-1.80-8.77%22.3322.8519.86
Nov 03, 202221.890.482.19%21.4122.1521.22
Nov 02, 202221.83-2.02-9.25%23.8523.8721.70
Nov 01, 202223.400.210.90%23.1923.7622.95
Oct 31, 202222.340.060.27%22.2822.6221.71
Oct 28, 202221.980.652.96%21.3322.2520.64
Oct 27, 202221.86-0.17-0.78%22.0322.6121.53
Oct 26, 202221.63-0.10-0.46%21.7322.7621.35
Oct 25, 202221.930.884.01%21.0522.3921.05
Oct 24, 202220.77-0.28-1.35%21.0521.4020.01
Oct 21, 202220.820.432.07%20.3920.9319.47
Oct 20, 202220.520.261.27%20.2621.6120.24
Oct 19, 202220.16-0.64-3.17%20.8020.8620.05
Oct 18, 202220.99-0.47-2.24%21.4621.6820.17
Oct 17, 202220.43-0.03-0.15%20.4621.2320.27
Oct 14, 202219.58-1.40-7.15%20.9821.2519.38
Oct 13, 202220.500.341.66%20.1620.9519.48
Oct 12, 202220.94-0.06-0.29%21.0021.7220.11
Oct 11, 202221.02-0.84-4.00%21.8622.1420.65
Oct 10, 202221.94-0.61-2.78%22.5522.8821.42
Oct 07, 202222.52-0.87-3.86%23.3924.0022.25
Oct 06, 202223.770.391.64%23.3824.0723.35
Oct 05, 202223.400.361.54%23.0423.9422.96
Oct 04, 202223.491.124.77%22.3723.6322.30
Oct 03, 202221.340.442.06%20.9021.7620.25
Sep 30, 202220.56-0.53-2.58%21.0921.5720.49
Sep 29, 202220.64-0.77-3.73%21.4121.6520.39
Sep 28, 202221.750.733.36%21.0222.1320.19
Sep 27, 202220.48-1.07-5.22%21.5522.2320.02
Sep 26, 202221.06-1.60-7.60%22.6622.8521.03
Sep 23, 202222.65-0.49-2.16%23.1423.7221.92
Sep 22, 202223.30-0.92-3.95%24.2225.2622.69
Sep 21, 202224.32-0.64-2.63%24.9625.7823.98
Sep 20, 202224.35-1.00-4.11%25.3525.5124.28
Sep 19, 202225.460.261.02%25.2025.7625.00
Sep 16, 202225.09-1.70-6.78%26.7926.8124.66
Sep 15, 202226.790.672.50%26.1227.6126.07
Sep 14, 202226.270.612.32%25.6626.4724.80
Sep 13, 202225.21-0.29-1.15%25.5026.0225.08
Sep 12, 202226.89-0.49-1.82%27.3827.4926.41
Sep 09, 202226.570.602.26%25.9726.8625.78
Sep 08, 202225.320.411.62%24.9125.3324.35
Sep 07, 202224.890.542.17%24.3525.0323.83
Sep 06, 202224.07-1.25-5.19%25.3225.3223.42
Sep 02, 202224.15-1.46-6.05%25.6125.6123.93
Sep 01, 202224.67-0.37-1.50%25.0425.9923.93
Aug 31, 202224.91-0.39-1.57%25.3025.9724.91
Aug 30, 202224.81-1.46-5.88%26.2726.2924.53
Aug 29, 202225.47-0.08-0.31%25.5526.4925.33
Aug 26, 202226.20-1.53-5.84%27.7328.1425.97
Aug 25, 202227.680.471.70%27.2127.8026.58
Aug 24, 202226.731.345.01%25.3927.6825.38
Aug 23, 202225.52-1.54-6.03%27.0627.9324.26
Aug 22, 202229.711.464.91%28.2529.7327.86
Aug 19, 202228.83-0.96-3.33%29.7930.1428.64
Aug 18, 202230.020.983.26%29.0430.5527.91
Aug 17, 202228.81-0.77-2.67%29.5830.3228.62
Aug 16, 202230.11-0.31-1.03%30.4230.4828.75
Aug 15, 202230.11-0.12-0.40%30.2330.6329.41
Aug 12, 202229.99-0.27-0.90%30.2630.6029.53
Aug 11, 202229.73-2.78-9.35%32.5133.7529.56
Aug 10, 202231.58-0.15-0.47%31.7331.7430.74
Aug 09, 202229.54-1.59-5.38%31.1331.1329.14
Aug 08, 202231.32-0.31-0.99%31.6332.0930.27
Aug 05, 202231.581.805.70%29.7832.1929.54
Aug 04, 202230.471.274.17%29.2030.4728.93
Aug 03, 202228.84-0.85-2.95%29.6929.6928.75
Aug 02, 202228.701.063.69%27.6429.4327.56
Aug 01, 202227.94-0.63-2.25%28.5728.7826.47
Jul 29, 202227.79-0.83-2.99%28.6228.6227.05
Jul 28, 202227.51-0.44-1.60%27.9528.3026.76
Jul 27, 202227.570.572.07%27.0027.9026.88
Jul 26, 202225.91-0.84-3.24%26.7526.7525.56
Jul 25, 202226.61-0.44-1.65%27.0527.0525.49
Jul 22, 202226.77-1.35-5.04%28.1228.2626.69
Jul 21, 202228.10-0.58-2.06%28.6828.9927.86
Jul 20, 202228.580.351.22%28.2330.2028.20
Jul 19, 202227.86-0.26-0.93%28.1228.1526.22
Jul 18, 202226.490.461.74%26.0327.8325.94
Jul 15, 202225.330.030.12%25.3025.3624.13
Jul 14, 202224.12-0.92-3.81%25.0426.1023.97
Jul 13, 202225.21-0.70-2.78%25.9126.2224.52
Jul 12, 202225.99-0.69-2.65%26.6827.7625.71
Jul 11, 202226.58-0.80-3.01%27.3827.6325.82
Jul 08, 202227.52-0.95-3.45%28.4728.9527.46
Jul 07, 202228.620.140.49%28.4829.2728.01
Jul 06, 202228.48-1.15-4.04%29.6330.0827.99
Jul 05, 202228.711.906.62%26.8129.3925.01
Jul 01, 202226.550.000.00%26.5527.0125.58
Jun 30, 202226.32-0.05-0.19%26.3726.5024.99
Jun 29, 202226.67-0.75-2.81%27.4228.3126.48
Jun 28, 202227.55-1.44-5.23%28.9928.9926.71
Jun 27, 202228.21-2.64-9.36%30.8531.3427.78
Jun 24, 202230.741.545.01%29.2030.7928.94
Jun 23, 202228.771.976.85%26.8028.9926.45
Jun 22, 202226.100.582.22%25.5226.5325.28
Jun 21, 202225.81-0.01-0.04%25.8226.6225.21
Jun 17, 202224.880.220.88%24.6625.0623.38
Jun 16, 202223.22-1.31-5.64%24.5325.1623.13
Jun 15, 202225.450.451.77%25.0026.0024.26
Jun 14, 202224.40-0.60-2.46%25.0025.0023.33

Отваряй дълги и къси позиции с DLO с ливъридж
Купувай и продавай Dlocal Ltd -$0.45 (2.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image