CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Digital Realty Trust
Digital Realty Trust
Днес
-0.91 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023113.51-1.20-1.06%114.71114.71112.20
Feb 06, 2023114.420.790.69%113.63114.63112.43
Feb 03, 2023115.24-3.18-2.76%118.42118.42113.88
Feb 02, 2023119.941.581.32%118.36122.50117.84
Feb 01, 2023116.181.401.21%114.78116.95112.45
Jan 31, 2023114.643.523.07%111.12114.85111.11
Jan 30, 2023111.070.150.14%110.92112.37110.47
Jan 27, 2023111.351.721.54%109.63111.92109.32
Jan 26, 2023109.321.030.94%108.29109.38107.80
Jan 25, 2023107.210.300.28%106.91107.45104.41
Jan 24, 2023107.04-1.41-1.32%108.45109.15106.31
Jan 23, 2023107.240.140.13%107.10108.35106.23
Jan 20, 2023106.760.880.82%105.88107.39103.65
Jan 19, 2023104.98-0.73-0.70%105.71106.55104.17
Jan 18, 2023105.54-2.12-2.01%107.66107.66104.69
Jan 17, 2023106.90-1.67-1.56%108.57108.57105.09
Jan 13, 2023106.05-0.73-0.69%106.78107.12105.17
Jan 12, 2023107.321.231.15%106.09107.54103.99
Jan 11, 2023105.061.691.61%103.37105.62103.37
Jan 10, 2023102.360.390.38%101.97102.41100.26
Jan 09, 2023101.17-1.01-1.00%102.18102.79100.65
Jan 06, 2023101.411.931.90%99.48102.1197.16
Jan 05, 202398.12-5.06-5.16%103.18103.1897.93
Jan 04, 2023103.683.313.19%100.37105.87100.07
Jan 03, 2023102.84-0.70-0.68%103.54103.55100.96
Dec 30, 2022100.29-2.92-2.91%103.21103.2198.93
Dec 29, 2022101.320.270.27%101.05102.3399.91
Dec 28, 202299.43-1.50-1.51%100.93101.5199.15
Dec 27, 2022100.39-0.71-0.71%101.10101.5498.82
Dec 23, 2022100.910.880.87%100.03101.4398.96
Dec 22, 202299.88-0.80-0.80%100.68100.7698.14
Dec 21, 2022100.460.980.98%99.48102.0998.93
Dec 20, 202298.76-1.02-1.03%99.78100.3697.91
Dec 19, 202299.44-2.52-2.53%101.96101.9698.77
Dec 16, 2022101.56-1.62-1.60%103.18103.1899.14
Dec 15, 2022104.310.500.48%103.81105.20102.89
Dec 14, 2022104.66-3.37-3.22%108.03109.43104.60
Dec 13, 2022111.10-1.91-1.72%113.01113.74109.31
Dec 12, 2022108.330.080.07%108.25108.44106.68
Dec 09, 2022106.98-0.69-0.64%107.67108.97106.84
Dec 08, 2022107.34-3.12-2.91%110.46110.86106.86
Dec 07, 2022108.82-0.18-0.17%109.00110.07107.71
Dec 06, 2022108.15-1.81-1.67%109.96110.10107.54
Dec 05, 2022109.18-1.31-1.20%110.49111.02108.61
Dec 02, 2022110.82-0.02-0.02%110.84111.39108.86
Dec 01, 2022111.73-3.55-3.18%115.28115.28111.00
Nov 30, 2022112.523.162.81%109.36112.70107.70
Nov 29, 2022108.730.510.47%108.22109.15107.45
Nov 28, 2022107.50-3.70-3.44%111.20111.20107.11
Nov 25, 2022111.30-0.31-0.28%111.61112.43110.62
Nov 23, 2022111.061.231.11%109.83111.09109.44
Nov 22, 2022109.52-1.94-1.77%111.46111.46108.41
Nov 21, 2022110.620.130.12%110.49111.17108.75
Nov 18, 2022110.48-1.55-1.40%112.03112.11109.40
Nov 17, 2022109.37-2.46-2.25%111.83111.83107.94
Nov 16, 2022109.86-2.23-2.03%112.09112.48109.86
Nov 15, 2022111.881.871.67%110.01112.20109.39
Nov 14, 2022107.41-3.79-3.53%111.20111.20107.33
Nov 11, 2022111.632.682.40%108.95113.32108.90
Nov 10, 2022108.636.916.36%101.72108.98101.69
Nov 09, 202297.12-2.03-2.09%99.1599.1996.93
Nov 08, 202298.500.690.70%97.81100.1597.48
Nov 07, 202297.30-0.39-0.40%97.6998.2996.63
Nov 04, 202296.710.010.01%96.7097.5295.11
Nov 03, 202295.001.361.43%93.6495.9092.46
Nov 02, 202294.27-2.75-2.92%97.0298.4194.25
Nov 01, 202296.87-5.49-5.67%102.36102.7196.60
Oct 31, 2022100.25-1.01-1.01%101.26101.4599.62
Oct 28, 2022101.400.690.68%100.71101.6999.14
Oct 27, 202299.95-2.72-2.72%102.67102.6798.74
Oct 26, 2022100.27-1.69-1.69%101.96102.7299.96
Oct 25, 2022101.752.912.86%98.84101.8898.39
Oct 24, 202297.44-0.78-0.80%98.2299.1196.17
Oct 21, 202296.871.111.15%95.7696.9593.75
Oct 20, 202295.09-0.98-1.03%96.0797.2994.95
Oct 19, 202295.25-1.12-1.18%96.3796.5894.09
Oct 18, 202296.87-0.06-0.06%96.9398.4395.76
Oct 17, 202295.171.811.90%93.3695.5192.50
Oct 14, 202290.83-3.43-3.78%94.2694.2790.38
Oct 13, 202292.104.845.26%87.2693.1785.94
Oct 12, 202289.19-1.47-1.65%90.6691.4289.11
Oct 11, 202290.070.290.32%89.7891.7688.60
Oct 10, 202289.67-4.18-4.66%93.8593.8589.46
Oct 07, 202292.51-1.46-1.58%93.9794.9092.07
Oct 06, 202294.40-4.74-5.02%99.1499.1793.59
Oct 05, 202299.02-1.67-1.69%100.69101.4498.25
Oct 04, 2022102.180.110.11%102.07103.48101.38
Oct 03, 2022100.52-1.31-1.30%101.83101.8399.05
Sep 30, 202299.230.580.58%98.6599.6097.09
Sep 29, 202296.95-2.68-2.76%99.6399.6396.11
Sep 28, 202299.841.261.26%98.58100.2596.63
Sep 27, 202297.76-6.74-6.89%104.50104.5097.55
Sep 26, 2022101.83-1.82-1.79%103.65103.78100.38
Sep 23, 2022103.38-2.83-2.74%106.21106.28102.20
Sep 22, 2022107.41-1.34-1.25%108.75109.02106.22
Sep 21, 2022108.79-3.04-2.79%111.83112.33108.79
Sep 20, 2022109.76-0.57-0.52%110.33111.83109.03
Sep 19, 2022111.16-1.41-1.27%112.57112.57109.83
Sep 16, 2022112.01-0.94-0.84%112.95113.12111.05
Sep 15, 2022111.91-4.25-3.80%116.16116.50111.91
Sep 14, 2022116.13-3.04-2.62%119.17119.17115.43
Sep 13, 2022120.21-4.88-4.06%125.09125.09119.78
Sep 12, 2022126.781.631.29%125.15127.09124.90
Sep 09, 2022124.480.400.32%124.08125.00122.47
Sep 08, 2022122.680.400.33%122.28123.34121.51
Sep 07, 2022121.960.140.11%121.82122.27119.40
Sep 06, 2022119.34-0.44-0.37%119.78120.10117.61
Sep 02, 2022118.39-5.35-4.52%123.74124.35118.08
Sep 01, 2022122.04-1.39-1.14%123.43123.77120.63
Aug 31, 2022123.75-2.50-2.02%126.25126.43123.70
Aug 30, 2022123.82-1.86-1.50%125.68125.68122.95
Aug 29, 2022123.99-1.45-1.17%125.44125.67123.81
Aug 26, 2022125.34-3.89-3.10%129.23129.47125.29
Aug 25, 2022128.551.581.23%126.97128.65125.87
Aug 24, 2022125.67-0.43-0.34%126.10127.70124.74
Aug 23, 2022125.24-1.87-1.49%127.11127.11123.40
Aug 22, 2022126.74-3.36-2.65%130.10130.88126.56
Aug 19, 2022130.38-1.87-1.43%132.25132.46129.54
Aug 18, 2022131.12-3.14-2.39%134.26134.26129.79
Aug 17, 2022132.24-1.81-1.37%134.05134.46132.13
Aug 16, 2022134.571.090.81%133.48135.26132.47
Aug 15, 2022133.180.890.67%132.29134.21131.56
Aug 12, 2022131.42-0.14-0.11%131.56131.66129.86
Aug 11, 2022129.01-5.19-4.02%134.20134.20128.73
Aug 10, 2022132.51-0.64-0.48%133.15133.32131.26
Aug 09, 2022130.20-1.03-0.79%131.23132.62129.76
Aug 08, 2022131.00-2.19-1.67%133.19133.19130.21
Aug 05, 2022129.480.180.14%129.30129.70127.55
Aug 04, 2022129.53-1.35-1.04%130.88130.88128.60
Aug 03, 2022129.39-1.77-1.37%131.16131.45129.21
Aug 02, 2022129.29-1.55-1.20%130.84133.02129.18
Aug 01, 2022130.51-2.71-2.08%133.22133.22130.07
Jul 29, 2022132.46-4.80-3.62%137.26137.27131.36
Jul 28, 2022136.955.333.89%131.62138.29131.21
Jul 27, 2022129.291.361.05%127.93129.58127.37
Jul 26, 2022127.55-0.03-0.02%127.58128.96126.71
Jul 25, 2022127.17-1.20-0.94%128.37129.80125.99
Jul 22, 2022127.470.840.66%126.63127.99125.37
Jul 21, 2022125.170.900.72%124.27125.53122.61
Jul 20, 2022123.36-0.73-0.59%124.09125.92122.95
Jul 19, 2022123.681.631.32%122.05124.00120.12
Jul 18, 2022119.98-2.06-1.72%122.04122.08119.65
Jul 15, 2022120.98-2.21-1.83%123.19123.49120.26
Jul 14, 2022121.09-2.45-2.02%123.54123.55120.71
Jul 13, 2022122.89-0.39-0.32%123.28124.71122.05
Jul 12, 2022124.44-3.40-2.73%127.84127.84123.55
Jul 11, 2022126.740.140.11%126.60127.30124.46
Jul 08, 2022126.30-2.23-1.77%128.53129.42125.97
Jul 07, 2022128.47-0.79-0.61%129.26129.71127.68
Jul 06, 2022128.44-1.92-1.49%130.36132.82128.15
Jul 05, 2022128.68-2.27-1.76%130.95131.08125.48
Jul 01, 2022131.650.700.53%130.95133.84129.56
Jun 30, 2022129.880.120.09%129.76132.46128.28
Jun 29, 2022127.41-7.13-5.60%134.54134.54124.26
Jun 28, 2022134.54-3.39-2.52%137.93138.66134.17
Jun 27, 2022137.33-1.74-1.27%139.07139.32137.15
Jun 24, 2022138.860.790.57%138.07139.20135.94
Jun 23, 2022136.662.762.02%133.90137.38133.30
Jun 22, 2022132.314.023.04%128.29134.05127.66
Jun 21, 2022128.16-0.59-0.46%128.75130.01128.04
Jun 17, 2022127.20-0.02-0.02%127.22128.87126.33
Jun 16, 2022125.46-1.33-1.06%126.79128.12124.70
Jun 15, 2022128.931.941.50%126.99130.79126.23
Jun 14, 2022124.68-2.39-1.92%127.07127.08124.17
Jun 13, 2022127.24-2.18-1.71%129.42129.83126.46
Jun 10, 2022131.32-1.34-1.02%132.66132.77129.27
Jun 09, 2022133.210.320.24%132.89136.53132.34
Jun 08, 2022132.87-3.14-2.36%136.01136.01132.20
Jun 07, 2022135.250.750.55%134.50135.35132.13
Jun 06, 2022134.90-0.99-0.73%135.89136.08134.27
Jun 03, 2022134.48-3.03-2.25%137.51137.79134.28
Jun 02, 2022138.391.030.74%137.36138.41134.45
Jun 01, 2022137.45-3.34-2.43%140.79141.11136.90
May 31, 2022139.68-0.98-0.70%140.66141.01137.81
May 27, 2022141.533.992.82%137.54141.88137.54
May 26, 2022136.81-2.01-1.47%138.82140.05136.56
May 25, 2022137.881.431.04%136.45138.34134.93
May 24, 2022136.713.382.47%133.33137.09132.06
May 23, 2022133.560.240.18%133.32133.62130.96
May 20, 2022131.111.491.14%129.62131.61127.66
May 19, 2022127.693.232.53%124.46129.47124.45
May 18, 2022125.39-3.08-2.46%128.47128.63124.80
May 17, 2022128.67-1.28-0.99%129.95131.61127.24
May 16, 2022128.32-2.88-2.24%131.20131.85128.13
May 13, 2022131.042.441.86%128.60131.85126.89
May 12, 2022127.130.470.37%126.66127.60125.15
May 11, 2022127.02-0.83-0.65%127.85130.37126.99
May 10, 2022126.62-9.87-7.79%136.49136.49125.20
May 09, 2022133.45-6.38-4.78%139.83141.01132.86
May 06, 2022141.100.260.18%140.84142.00139.01
May 05, 2022141.48-3.42-2.42%144.90145.86140.16
May 04, 2022144.732.851.97%141.88145.05140.20
May 03, 2022142.270.030.02%142.24144.23140.32
May 02, 2022141.36-4.99-3.53%146.35148.94138.38
Apr 29, 2022146.65-5.36-3.65%152.01153.01145.51
Apr 28, 2022151.500.490.32%151.01151.84146.47
Apr 27, 2022148.27-3.75-2.53%152.02152.02148.10
Apr 26, 2022149.65-1.91-1.28%151.56152.02149.64
Apr 25, 2022151.671.561.03%150.11152.03148.65
Apr 22, 2022149.92-2.09-1.39%152.01152.01149.25
Apr 21, 2022150.41-3.21-2.13%153.62153.62150.20
Apr 20, 2022152.722.101.38%150.62153.56149.64
Apr 19, 2022150.484.062.70%146.42150.95145.79
Apr 18, 2022145.15-0.27-0.19%145.42146.00144.12
Apr 14, 2022145.08-3.87-2.67%148.95149.38144.74
Apr 13, 2022147.251.771.20%145.48148.47145.47
Apr 12, 2022145.58-0.53-0.36%146.11147.77144.05
Apr 11, 2022145.58-4.78-3.28%150.36150.95145.14
Apr 08, 2022150.061.561.04%148.50150.20147.72
Apr 07, 2022148.23-0.79-0.53%149.02149.03146.33
Apr 06, 2022149.152.851.91%146.30149.27145.35
Apr 05, 2022146.510.680.46%145.83148.56145.57
Apr 04, 2022146.640.640.44%146.00146.92143.55
Apr 01, 2022145.921.651.13%144.27146.06142.16
Mar 31, 2022141.82-2.98-2.10%144.80145.88141.82
Mar 30, 2022144.200.210.15%143.99145.36143.00
Mar 29, 2022144.962.561.77%142.40145.74141.96
Mar 28, 2022140.781.781.26%139.00141.24138.80
Mar 25, 2022138.24-0.36-0.26%138.60139.36137.03
Mar 24, 2022137.68-0.33-0.24%138.01138.01136.48
Mar 23, 2022136.67-1.98-1.45%138.65139.32136.25
Mar 22, 2022138.47-0.77-0.56%139.24141.11136.95
Mar 21, 2022137.22-2.24-1.63%139.46141.05136.51
Mar 18, 2022139.02-1.73-1.24%140.75140.79137.98
Mar 17, 2022138.260.750.54%137.51139.02135.84
Mar 16, 2022136.29-1.36-1.00%137.65137.93133.98
Mar 15, 2022135.200.270.20%134.93136.10132.88
Mar 14, 2022132.62-5.67-4.28%138.29139.04131.80
Mar 11, 2022135.73-4.19-3.09%139.92139.92134.97
Mar 10, 2022135.34-0.12-0.09%135.46135.70132.25
Mar 09, 2022135.47-0.72-0.53%136.19137.53134.96
Mar 08, 2022133.62-1.96-1.47%135.58138.21132.72
Mar 07, 2022136.18-3.21-2.36%139.39140.20135.98
Mar 04, 2022139.313.082.21%136.23140.08136.23
Mar 03, 2022137.23-0.42-0.31%137.65138.20134.72
Mar 02, 2022135.33-0.33-0.24%135.66136.13133.46
Mar 01, 2022134.14-2.18-1.63%136.32137.27133.33
Feb 28, 2022134.97-1.60-1.19%136.57138.95133.26
Feb 25, 2022137.912.631.91%135.28139.07134.17
Feb 24, 2022134.352.822.10%131.53134.90130.81
Feb 23, 2022132.29-5.66-4.28%137.95139.66131.98
Feb 22, 2022136.00-0.16-0.12%136.16138.89134.26
Feb 18, 2022135.30-6.14-4.54%141.44144.36131.57
Feb 17, 2022137.961.391.01%136.57139.49135.38
Feb 16, 2022134.68-3.18-2.36%137.86137.86134.01
Feb 15, 2022136.62-3.26-2.39%139.88140.14136.09
Feb 14, 2022136.19-0.81-0.59%137.00137.52135.37
Feb 11, 2022136.40-4.24-3.11%140.64141.90135.94
Feb 10, 2022140.24-4.30-3.07%144.54148.68139.61
Feb 09, 2022146.970.500.34%146.47148.10145.80
Feb 08, 2022143.59-2.51-1.75%146.10146.46143.56
Feb 07, 2022146.160.690.47%145.47151.06145.20
Feb 04, 2022145.26-0.57-0.39%145.83150.83144.71
Feb 03, 2022147.01-2.12-1.44%149.13151.06146.89
Feb 02, 2022149.241.200.80%148.04151.32147.96
Feb 01, 2022147.89-2.56-1.73%150.45150.95146.70
Jan 31, 2022149.23-1.66-1.11%150.89153.83148.02
Jan 28, 2022148.942.201.48%146.74149.53144.00
Jan 27, 2022145.28-3.71-2.55%148.99150.58144.61
Jan 26, 2022147.86-6.93-4.69%154.79154.79147.32
Jan 25, 2022152.68-0.56-0.37%153.24155.63152.00
Jan 24, 2022154.00-0.67-0.44%154.67157.08151.02
Jan 21, 2022155.02-2.05-1.32%157.07159.70154.82
Jan 20, 2022155.490.140.09%155.35158.29155.17
Jan 19, 2022155.01-2.64-1.70%157.65158.33154.92
Jan 18, 2022155.901.220.78%154.68156.96153.58
Jan 14, 2022155.960.040.03%155.92159.37153.35
Jan 13, 2022157.68-3.12-1.98%160.80160.80157.22
Jan 12, 2022159.01-0.53-0.33%159.54164.81158.14
Jan 11, 2022159.10-1.44-0.91%160.54160.72156.43
Jan 10, 2022159.260.330.21%158.93160.14155.33
Jan 07, 2022161.07-1.22-0.76%162.29162.45158.75
Jan 06, 2022160.86-1.62-1.01%162.48163.59157.77
Jan 05, 2022162.96-3.84-2.36%166.80169.12162.86
Jan 04, 2022169.12-5.75-3.40%174.87176.68168.32
Jan 03, 2022175.26-1.99-1.14%177.25178.20171.86
Dec 31, 2021176.890.310.18%176.58179.30176.44
Dec 30, 2021176.18-0.78-0.44%176.96178.20175.29
Dec 29, 2021175.350.120.07%175.23176.80174.35
Dec 28, 2021174.890.860.49%174.03175.01172.49
Dec 27, 2021173.480.300.17%173.18174.22171.08
Dec 23, 2021169.85-2.01-1.18%171.86172.97168.87
Dec 22, 2021171.460.060.03%171.40171.49169.19
Dec 21, 2021169.93-4.50-2.65%174.43177.99169.37
Dec 20, 2021171.22-4.43-2.59%175.65175.65169.69
Dec 17, 2021171.57-1.11-0.65%172.68174.93170.66
Dec 16, 2021172.04-0.32-0.19%172.36173.25170.53
Dec 15, 2021170.421.150.67%169.27170.47167.68
Dec 14, 2021167.33-4.45-2.66%171.78173.91165.52
Dec 13, 2021171.504.232.47%167.27172.63167.08
Dec 10, 2021167.14-0.39-0.23%167.53170.02165.87
Dec 09, 2021166.36-2.25-1.35%168.61169.99164.90
Dec 08, 2021168.10-0.56-0.33%168.66169.71166.07
Dec 07, 2021167.47-0.83-0.50%168.30169.63165.33
Dec 06, 2021165.19-2.76-1.67%167.95167.95164.09
Dec 03, 2021165.34-0.58-0.35%165.92167.65163.57
Dec 02, 2021165.81-0.04-0.02%165.85167.03163.35
Dec 01, 2021162.90-6.88-4.22%169.78169.84162.83
Nov 30, 2021167.77-1.66-0.99%169.43170.04167.07
Nov 29, 2021168.721.140.68%167.58170.04164.04
Nov 26, 2021165.00-2.03-1.23%167.03168.84164.30
Nov 24, 2021166.28-0.43-0.26%166.71167.16165.39
Nov 23, 2021165.221.470.89%163.75166.25163.75
Nov 22, 2021163.19-1.79-1.10%164.98166.15162.86
Nov 19, 2021165.620.190.11%165.43166.78164.93
Nov 18, 2021164.29-0.49-0.30%164.78165.59161.75
Nov 17, 2021164.150.920.56%163.23164.35161.13
Nov 16, 2021161.74-1.07-0.66%162.81162.95160.57
Nov 15, 2021161.212.741.70%158.47162.74158.23
Nov 12, 2021156.431.080.69%155.35156.61153.43
Nov 11, 2021153.65-3.40-2.21%157.05157.05151.92
Nov 10, 2021154.12-3.64-2.36%157.76158.39154.07
Nov 09, 2021157.18-0.74-0.47%157.92159.68156.87
Nov 08, 2021156.08-0.17-0.11%156.25156.74154.08
Nov 05, 2021155.49-1.77-1.14%157.26159.03154.77
Nov 04, 2021156.15-3.63-2.32%159.78159.78156.00
Nov 03, 2021158.48-1.39-0.88%159.87160.06157.42
Nov 02, 2021158.02-0.61-0.39%158.63159.59157.31
Nov 01, 2021158.11-0.94-0.59%159.05159.05155.26
Oct 29, 2021157.82-3.38-2.14%161.20161.35157.02
Oct 28, 2021160.121.771.11%158.35160.35157.33
Oct 27, 2021156.93-5.59-3.56%162.52163.37156.69
Oct 26, 2021157.40-1.34-0.85%158.74158.83156.69
Oct 25, 2021156.73-1.61-1.03%158.34158.56155.35
Oct 22, 2021156.921.841.17%155.08157.29154.55
Oct 21, 2021154.801.390.90%153.41154.89152.49
Oct 20, 2021153.241.731.13%151.51154.40150.51
Oct 19, 2021149.931.671.11%148.26150.18146.93
Oct 18, 2021147.54-0.16-0.11%147.70148.22146.21
Oct 15, 2021147.54-3.08-2.09%150.62150.62146.85
Oct 14, 2021148.972.571.73%146.40149.50145.65
Oct 13, 2021144.411.921.33%142.49144.50141.76
Oct 12, 2021141.930.180.13%141.75142.35139.62
Oct 11, 2021139.81-1.00-0.72%140.81141.05139.54
Oct 08, 2021140.75-3.11-2.21%143.86143.86140.30
Oct 07, 2021143.69-2.69-1.87%146.38146.96143.45
Oct 06, 2021145.111.991.37%143.12145.21140.92
Oct 05, 2021142.82-1.68-1.18%144.50144.57141.12
Oct 04, 2021145.470.250.17%145.22146.17143.99
Oct 01, 2021145.15-1.82-1.25%146.97146.97144.12
Sep 30, 2021144.48-4.40-3.05%148.88148.89144.40
Sep 29, 2021146.78-0.07-0.05%146.85148.49146.49
Sep 28, 2021146.17-1.70-1.16%147.87147.89143.02
Sep 27, 2021147.83-5.35-3.62%153.18153.34147.66
Sep 24, 2021152.77-2.37-1.55%155.14155.46152.12
Sep 23, 2021154.71-6.36-4.11%161.07161.07154.01
Sep 22, 2021159.590.400.25%159.19160.17157.49
Sep 21, 2021157.17-0.82-0.52%157.99158.81156.59
Sep 20, 2021157.320.890.57%156.43158.09155.21
Sep 17, 2021156.87-1.30-0.83%158.17158.17155.63
Sep 16, 2021156.530.170.11%156.36156.85154.17
Sep 15, 2021156.181.601.02%154.58156.87153.87
Sep 14, 2021154.260.150.10%154.11155.12153.32
Sep 13, 2021154.74-2.22-1.43%156.96157.19153.67
Sep 10, 2021155.43-4.05-2.61%159.48159.48155.22
Sep 09, 2021157.92-1.66-1.05%159.58160.53157.82
Sep 08, 2021166.22-2.24-1.35%168.46168.75165.60
Sep 07, 2021166.44-1.54-0.93%167.98167.98164.33
Sep 03, 2021167.66-0.95-0.57%168.61168.75166.04
Sep 02, 2021168.01-0.03-0.02%168.04168.12164.89
Sep 01, 2021166.631.771.06%164.86166.96163.56
Aug 31, 2021163.970.680.41%163.29164.35161.34
Aug 30, 2021162.441.621.00%160.82162.57159.71
Aug 27, 2021160.200.130.08%160.07161.14158.85
Aug 26, 2021158.95-0.08-0.05%159.03159.70157.68

Отваряй дълги и къси позиции с DLR с ливъридж
Купувай и продавай Digital Realty Trust Inc -$0.98 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image