CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dollar Tree
Dollar Tree
Днес
+0.91 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023150.55-2.28-1.51%152.83152.83149.77
Jan 25, 2023149.643.932.63%145.71149.67143.39
Jan 24, 2023146.57-7.59-5.18%154.16154.25144.66
Jan 23, 2023151.052.441.62%148.61151.60148.04
Jan 20, 2023147.765.363.63%142.40148.51141.91
Jan 19, 2023142.84-1.30-0.91%144.14144.37140.76
Jan 18, 2023144.38-5.99-4.15%150.37150.37144.29
Jan 17, 2023147.730.310.21%147.42147.88145.99
Jan 13, 2023147.320.690.47%146.63148.06146.55
Jan 12, 2023146.64-2.62-1.79%149.26149.26144.95
Jan 11, 2023148.020.910.61%147.11148.67146.36
Jan 10, 2023145.890.950.65%144.94146.21142.41
Jan 09, 2023143.99-2.72-1.89%146.71146.77143.88
Jan 06, 2023145.821.701.17%144.12146.87143.92
Jan 05, 2023142.611.971.38%140.64143.30138.97
Jan 04, 2023140.55-1.03-0.73%141.58142.53138.05
Jan 03, 2023140.32-2.49-1.77%142.81143.30139.88
Dec 30, 2022141.45-1.51-1.07%142.96143.21140.40
Dec 29, 2022143.010.260.18%142.75144.00142.04
Dec 28, 2022141.61-1.67-1.18%143.28143.97141.49
Dec 27, 2022142.20-0.80-0.56%143.00143.24141.53
Dec 23, 2022141.940.870.61%141.07142.42139.41
Dec 22, 2022140.09-1.34-0.96%141.43141.43137.81
Dec 21, 2022140.20-0.75-0.53%140.95141.61137.53
Dec 20, 2022139.31-1.56-1.12%140.87140.87137.49
Dec 19, 2022139.47-6.41-4.60%145.88145.88139.15
Dec 16, 2022142.67-2.01-1.41%144.68145.22142.10
Dec 15, 2022145.19-1.49-1.03%146.68146.96143.83
Dec 14, 2022146.481.040.71%145.44148.47144.86
Dec 13, 2022144.61-3.15-2.18%147.76147.83143.67
Dec 12, 2022144.260.830.58%143.43144.36141.46
Dec 09, 2022142.33-2.86-2.01%145.19145.20141.71
Dec 08, 2022144.50-2.78-1.92%147.28147.28142.83
Dec 07, 2022145.01-0.05-0.03%145.06145.92143.41
Dec 06, 2022145.12-4.49-3.09%149.61149.61144.59
Dec 05, 2022147.88-3.59-2.43%151.47151.50147.85
Dec 02, 2022151.261.641.08%149.62151.27148.85
Dec 01, 2022149.740.320.21%149.42150.12146.46
Nov 30, 2022150.322.711.80%147.61150.88145.68
Nov 29, 2022146.55-1.46-1.00%148.01148.36144.02
Nov 28, 2022147.77-3.83-2.59%151.60151.75147.73
Nov 25, 2022151.560.680.45%150.88151.91148.73
Nov 23, 2022150.22-2.59-1.72%152.81152.81149.22
Nov 22, 2022152.39-3.83-2.51%156.22157.06147.23
Nov 21, 2022165.250.390.24%164.86166.25159.50
Nov 18, 2022163.46-1.02-0.62%164.48166.08159.73
Nov 17, 2022163.74-1.88-1.15%165.62165.72161.32
Nov 16, 2022166.321.821.09%164.50168.22162.71
Nov 15, 2022168.880.190.11%168.69170.45166.71
Nov 14, 2022164.61-2.43-1.48%167.04169.52164.43
Nov 11, 2022165.620.360.22%165.26166.46161.12
Nov 10, 2022163.193.131.92%160.06163.70157.66
Nov 09, 2022154.90-5.93-3.83%160.83161.91154.07
Nov 08, 2022161.12-1.01-0.63%162.13164.32159.62
Nov 07, 2022160.042.671.67%157.37161.60156.82
Nov 04, 2022156.40-0.40-0.26%156.80158.21154.70
Nov 03, 2022156.032.721.74%153.31157.57152.20
Nov 02, 2022153.24-5.94-3.88%159.18159.18153.15
Nov 01, 2022158.17-1.06-0.67%159.23160.21157.29
Oct 31, 2022158.540.540.34%158.00159.37157.35
Oct 28, 2022158.581.601.01%156.98159.51155.58
Oct 27, 2022156.252.061.32%154.19157.31154.01
Oct 26, 2022153.77-1.42-0.92%155.19156.74153.42
Oct 25, 2022153.924.232.75%149.69155.12149.69
Oct 24, 2022149.083.832.57%145.25150.04144.74
Oct 21, 2022143.633.892.71%139.74143.78138.58
Oct 20, 2022139.09-2.08-1.50%141.17141.18137.04
Oct 19, 2022140.01-0.04-0.03%140.05141.71139.14
Oct 18, 2022139.81-0.28-0.20%140.09141.43138.28
Oct 17, 2022137.26-1.34-0.98%138.60139.30136.81
Oct 14, 2022136.16-5.64-4.14%141.80142.02135.74
Oct 13, 2022140.533.292.34%137.24142.72135.65
Oct 12, 2022138.73-3.57-2.57%142.30143.43138.69
Oct 11, 2022141.75-0.65-0.46%142.40144.28141.25
Oct 10, 2022141.48-1.24-0.88%142.72142.72139.62
Oct 07, 2022142.03-0.47-0.33%142.50142.98140.03
Oct 06, 2022142.17-1.28-0.90%143.45144.72141.46
Oct 05, 2022142.780.470.33%142.31143.53140.45
Oct 04, 2022142.18-0.76-0.53%142.94144.07140.79
Oct 03, 2022141.674.122.91%137.55142.62136.65
Sep 30, 2022136.15-1.22-0.90%137.37137.99134.48
Sep 29, 2022136.920.230.17%136.69137.06134.78
Sep 28, 2022137.980.880.64%137.10138.99135.91
Sep 27, 2022136.06-3.50-2.57%139.56140.55135.84
Sep 26, 2022138.29-4.38-3.17%142.67143.54138.21
Sep 23, 2022141.312.721.92%138.59142.16138.57
Sep 22, 2022139.34-3.06-2.20%142.40142.40138.48
Sep 21, 2022141.90-1.64-1.16%143.54145.25141.58
Sep 20, 2022142.64-0.49-0.34%143.13143.49140.76
Sep 19, 2022142.960.930.65%142.03144.80141.33
Sep 16, 2022141.943.612.54%138.33142.40138.08
Sep 15, 2022137.98-0.73-0.53%138.71140.00136.55
Sep 14, 2022137.99-1.93-1.40%139.92141.45136.71
Sep 13, 2022138.51-4.01-2.90%142.52144.37137.80
Sep 12, 2022145.780.880.60%144.90146.34144.41
Sep 09, 2022144.461.220.84%143.24144.88142.08
Sep 08, 2022141.60-0.95-0.67%142.55144.29140.68
Sep 07, 2022143.134.353.04%138.78144.04138.78
Sep 06, 2022138.34-0.25-0.18%138.59138.91135.48
Sep 02, 2022136.60-0.88-0.64%137.48138.51135.18
Sep 01, 2022137.412.351.71%135.06137.90134.54
Aug 31, 2022135.70-1.89-1.39%137.59138.00135.48
Aug 30, 2022138.000.510.37%137.49139.81135.24
Aug 29, 2022137.430.080.06%137.35141.13135.24
Aug 26, 2022138.70-10.84-7.82%149.54149.64137.89
Aug 25, 2022149.020.060.04%148.96153.33144.64
Aug 24, 2022166.00-1.87-1.13%167.87167.87163.81
Aug 23, 2022166.14-1.39-0.84%167.53168.74165.40
Aug 22, 2022167.45-0.99-0.59%168.44168.98166.88
Aug 19, 2022167.720.800.48%166.92168.91166.38
Aug 18, 2022168.07-0.16-0.10%168.23168.95166.39
Aug 17, 2022168.210.020.01%168.19169.92166.50
Aug 16, 2022168.230.030.02%168.20169.25166.39
Aug 15, 2022165.93-0.10-0.06%166.03167.62163.95
Aug 12, 2022166.790.560.34%166.23166.98164.23
Aug 11, 2022165.48-1.96-1.18%167.44169.33164.70
Aug 10, 2022165.96-4.77-2.87%170.73171.94165.77
Aug 09, 2022168.971.981.17%166.99169.07165.91
Aug 08, 2022166.340.250.15%166.09169.73165.90
Aug 05, 2022164.992.811.70%162.18165.30161.53
Aug 04, 2022162.47-3.17-1.95%165.64166.27161.93
Aug 03, 2022165.10-1.79-1.08%166.89168.04163.65
Aug 02, 2022164.76-2.50-1.52%167.26167.37164.33
Aug 01, 2022166.720.030.02%166.69170.94166.01
Jul 29, 2022165.412.531.53%162.88165.48162.40
Jul 28, 2022163.362.461.51%160.90164.99159.08
Jul 27, 2022161.152.681.66%158.47162.07155.35
Jul 26, 2022157.85-4.85-3.07%162.70165.06157.19
Jul 25, 2022168.44-4.53-2.69%172.97172.97167.46
Jul 22, 2022172.04-0.65-0.38%172.69175.96170.58
Jul 21, 2022171.72-2.26-1.32%173.98174.24165.11
Jul 20, 2022173.352.331.34%171.02173.70170.16
Jul 19, 2022170.23-0.35-0.21%170.58171.44168.23
Jul 18, 2022169.56-1.07-0.63%170.63171.37168.39
Jul 15, 2022168.01-3.18-1.89%171.19172.30167.26
Jul 14, 2022168.794.272.53%164.52169.41164.31
Jul 13, 2022165.961.010.61%164.95167.19162.57
Jul 12, 2022164.16-2.11-1.29%166.27168.64163.19
Jul 11, 2022166.22-0.86-0.52%167.08167.87164.69
Jul 08, 2022167.52-2.40-1.43%169.92170.06166.44
Jul 07, 2022168.842.881.71%165.96170.22165.63
Jul 06, 2022165.810.600.36%165.21167.05163.62
Jul 05, 2022164.907.534.57%157.37165.11156.97
Jul 01, 2022156.46-1.58-1.01%158.04158.04152.45
Jun 30, 2022155.97-0.32-0.21%156.29157.20152.85
Jun 29, 2022156.260.920.59%155.34156.67153.35
Jun 28, 2022153.65-3.55-2.31%157.20160.80152.80
Jun 27, 2022157.18-0.58-0.37%157.76159.70156.19
Jun 24, 2022157.240.800.51%156.44157.98154.58
Jun 23, 2022155.60-1.08-0.69%156.68157.48152.35
Jun 22, 2022155.14-0.16-0.10%155.30156.91154.49
Jun 21, 2022156.423.842.45%152.58156.70150.54
Jun 17, 2022150.07-1.57-1.05%151.64153.08147.93
Jun 16, 2022151.19-2.38-1.57%153.57153.95150.23
Jun 15, 2022154.56-1.07-0.69%155.63157.22152.87
Jun 14, 2022156.05-0.53-0.34%156.58159.75154.75

Отваряй дълги и къси позиции с DLTR с ливъридж
Купувай и продавай Dollar Tree Inc +$0.79 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image