CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Deluxe
Deluxe
Днес
-0.08 (-0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202320.24-0.37-1.83%20.6120.8720.12
Feb 07, 202320.320.190.94%20.1320.5519.71
Feb 06, 202319.96-0.83-4.16%20.7920.9419.67
Feb 03, 202320.47-0.72-3.52%21.1921.4720.16
Feb 02, 202321.240.341.60%20.9021.5520.04
Feb 01, 202320.290.030.15%20.2620.5219.71
Jan 31, 202320.010.020.10%19.9920.2319.75
Jan 30, 202319.69-0.56-2.84%20.2520.2619.68
Jan 27, 202320.01-0.04-0.20%20.0520.1419.66
Jan 26, 202319.78-0.30-1.52%20.0820.3719.49
Jan 25, 202319.800.371.87%19.4320.2519.21
Jan 24, 202319.37-0.32-1.65%19.6920.0519.15
Jan 23, 202319.44-0.15-0.77%19.5919.7519.23
Jan 20, 202319.25-0.53-2.75%19.7819.7818.83
Jan 19, 202319.32-0.31-1.60%19.6319.7619.24
Jan 18, 202319.35-0.45-2.33%19.8019.9219.05
Jan 17, 202319.44-0.23-1.18%19.6719.9919.36
Jan 13, 202319.41-0.28-1.44%19.6919.7818.73
Jan 12, 202319.58-0.09-0.46%19.6719.8219.49
Jan 11, 202319.44-0.75-3.86%20.1920.1919.16
Jan 10, 202319.050.100.52%18.9519.1318.52
Jan 09, 202318.72-0.54-2.88%19.2619.2618.52
Jan 06, 202319.150.241.25%18.9119.2418.61
Jan 05, 202318.40-0.61-3.32%19.0119.3618.12
Jan 04, 202318.74-0.03-0.16%18.7719.1218.41
Jan 03, 202318.230.904.94%17.3318.3017.21
Dec 30, 202216.98-0.47-2.77%17.4517.4516.78
Dec 29, 202217.130.221.28%16.9117.2716.72
Dec 28, 202216.49-0.92-5.58%17.4117.4216.42
Dec 27, 202217.21-0.07-0.41%17.2817.4216.96
Dec 23, 202217.06-0.05-0.29%17.1117.2216.84
Dec 22, 202216.87-0.56-3.32%17.4317.7016.50
Dec 21, 202217.150.170.99%16.9817.3816.86
Dec 20, 202216.56-0.59-3.56%17.1517.3716.55
Dec 19, 202216.960.181.06%16.7817.2116.60
Dec 16, 202216.41-0.65-3.96%17.0617.3916.29
Dec 15, 202216.85-0.96-5.70%17.8117.8416.78
Dec 14, 202217.78-0.06-0.34%17.8418.3517.58
Dec 13, 202217.61-0.65-3.69%18.2618.8817.55
Dec 12, 202217.480.000.00%17.4817.7416.73
Dec 09, 202217.25-0.94-5.45%18.1918.5117.23
Dec 08, 202217.97-0.07-0.39%18.0418.3517.82
Dec 07, 202217.83-1.09-6.11%18.9219.1917.75
Dec 06, 202218.92-0.31-1.64%19.2319.5718.85
Dec 05, 202218.96-0.37-1.95%19.3319.6018.79
Dec 02, 202219.04-0.43-2.26%19.4719.8318.88
Dec 01, 202219.29-0.38-1.97%19.6719.9119.20
Nov 30, 202219.400.231.19%19.1719.5318.56
Nov 29, 202218.95-0.13-0.69%19.0819.6118.64
Nov 28, 202218.72-0.25-1.34%18.9719.1618.67
Nov 25, 202218.930.090.48%18.8419.4718.84
Nov 23, 202218.84-0.36-1.91%19.2019.3218.73
Nov 22, 202218.95-0.30-1.58%19.2519.3718.77
Nov 21, 202218.910.090.48%18.8219.0918.71
Nov 18, 202218.84-0.74-3.93%19.5819.6518.76
Nov 17, 202219.26-0.26-1.35%19.5219.5218.68
Nov 16, 202219.32-0.98-5.07%20.3020.8519.20
Nov 15, 202220.00-0.30-1.50%20.3020.5919.92
Nov 14, 202219.78-0.83-4.20%20.6120.7819.67
Nov 11, 202220.290.060.30%20.2320.7519.83
Nov 10, 202219.85-0.31-1.56%20.1620.2219.59
Nov 09, 202218.75-0.86-4.59%19.6119.6218.59
Nov 08, 202219.520.030.15%19.4919.5518.64
Nov 07, 202219.23-0.08-0.42%19.3119.9318.75
Nov 04, 202219.110.281.47%18.8319.6418.64
Nov 03, 202218.41-0.43-2.34%18.8419.0017.84
Nov 02, 202217.67-1.14-6.45%18.8119.1517.64
Nov 01, 202218.60-0.28-1.51%18.8819.1118.48
Oct 31, 202218.420.191.03%18.2318.7117.98
Oct 28, 202218.200.382.09%17.8218.3917.59
Oct 27, 202217.49-0.08-0.46%17.5717.9317.34
Oct 26, 202217.160.060.35%17.1017.8616.91
Oct 25, 202216.980.684.00%16.3017.0916.08
Oct 24, 202216.10-0.14-0.87%16.2416.3915.79
Oct 21, 202215.880.130.82%15.7516.0615.45
Oct 20, 202215.53-0.88-5.67%16.4116.6415.48
Oct 19, 202216.32-0.67-4.11%16.9917.0116.06
Oct 18, 202216.750.050.30%16.7017.1416.63
Oct 17, 202216.390.070.43%16.3216.6116.22
Oct 14, 202215.84-0.96-6.06%16.8016.9515.72
Oct 13, 202216.480.000.00%16.4816.9215.85
Oct 12, 202216.19-0.69-4.26%16.8816.8916.16
Oct 11, 202216.600.070.42%16.5316.7616.27
Oct 10, 202216.58-0.06-0.36%16.6417.1316.17
Oct 07, 202216.59-0.84-5.06%17.4317.5116.29
Oct 06, 202217.24-0.85-4.93%18.0918.0917.03
Oct 05, 202217.850.050.28%17.8018.2617.33
Oct 04, 202217.880.281.57%17.6018.1917.32
Oct 03, 202216.96-0.11-0.65%17.0717.1516.20
Sep 30, 202216.71-0.99-5.92%17.7017.7116.50
Sep 29, 202217.31-0.46-2.66%17.7718.1317.08
Sep 28, 202217.65-0.05-0.28%17.7018.0817.39
Sep 27, 202217.37-0.84-4.84%18.2118.7617.22
Sep 26, 202217.810.522.92%17.2917.9417.23
Sep 23, 202217.02-0.39-2.29%17.4117.8516.82
Sep 22, 202217.37-0.48-2.76%17.8518.0517.26
Sep 21, 202217.64-0.15-0.85%17.7917.9917.27
Sep 20, 202217.52-0.59-3.37%18.1118.5817.48
Sep 19, 202218.00-0.12-0.67%18.1218.2517.79
Sep 16, 202217.84-0.15-0.84%17.9918.2017.52
Sep 15, 202217.850.080.45%17.7718.0617.62
Sep 14, 202217.56-1.17-6.66%18.7319.0117.42
Sep 13, 202218.66-0.84-4.50%19.5020.0118.47
Sep 12, 202219.620.130.66%19.4919.7719.10
Sep 09, 202218.970.452.37%18.5219.0618.46
Sep 08, 202218.18-0.50-2.75%18.6818.6817.96
Sep 07, 202218.43-0.16-0.87%18.5918.5917.53
Sep 06, 202218.32-0.21-1.15%18.5318.8618.03
Sep 02, 202218.21-1.56-8.57%19.7719.7718.14
Sep 01, 202219.22-0.46-2.39%19.6819.8419.08
Aug 31, 202219.25-0.93-4.83%20.1820.2119.19
Aug 30, 202219.83-0.51-2.57%20.3420.6919.74
Aug 29, 202220.03-0.48-2.40%20.5120.5120.01
Aug 26, 202220.37-0.82-4.03%21.1921.4320.21
Aug 25, 202221.06-0.27-1.28%21.3321.5720.88
Aug 24, 202221.07-1.13-5.36%22.2022.2121.07
Aug 23, 202221.93-0.18-0.82%22.1122.1521.79
Aug 22, 202221.83-1.16-5.31%22.9923.3321.71
Aug 19, 202222.69-0.93-4.10%23.6223.7922.56
Aug 18, 202223.780.351.47%23.4323.9223.10
Aug 17, 202223.13-1.01-4.37%24.1424.1422.95
Aug 16, 202223.820.140.59%23.6823.9323.20
Aug 15, 202223.36-0.26-1.11%23.6223.6222.87
Aug 12, 202223.30-0.14-0.60%23.4423.4822.90
Aug 11, 202223.03-0.44-1.91%23.4724.1422.91
Aug 10, 202223.00-0.60-2.61%23.6023.8122.86
Aug 09, 202222.77-0.87-3.82%23.6423.7922.37
Aug 08, 202223.36-0.62-2.65%23.9824.0823.27
Aug 05, 202223.62-2.15-9.10%25.7725.7723.54
Aug 04, 202225.33-1.39-5.49%26.7226.7224.76
Aug 03, 202225.39-0.21-0.83%25.6025.6524.79
Aug 02, 202224.88-0.99-3.98%25.8726.2424.85
Aug 01, 202225.49-0.08-0.31%25.5725.6424.63
Jul 29, 202225.160.060.24%25.1025.2924.76
Jul 28, 202224.850.271.09%24.5824.9324.32
Jul 27, 202224.270.210.87%24.0624.4923.72
Jul 26, 202223.61-0.04-0.17%23.6523.7723.34
Jul 25, 202223.420.030.13%23.3923.6922.94
Jul 22, 202223.02-0.20-0.87%23.2223.2222.51
Jul 21, 202222.76-0.25-1.10%23.0123.0322.24
Jul 20, 202222.88-0.24-1.05%23.1223.1722.48
Jul 19, 202222.540.341.51%22.2022.8022.11
Jul 18, 202221.71-0.22-1.01%21.9322.4221.59
Jul 15, 202221.510.080.37%21.4321.8520.82
Jul 14, 202220.88-0.86-4.12%21.7421.7420.52
Jul 13, 202221.430.060.28%21.3721.4720.80
Jul 12, 202221.080.150.71%20.9321.3720.73
Jul 11, 202220.71-0.53-2.56%21.2421.9820.54
Jul 08, 202221.23-0.17-0.80%21.4022.4220.93
Jul 07, 202221.13-0.55-2.60%21.6821.6820.88
Jul 06, 202220.82-1.01-4.85%21.8322.4120.65
Jul 05, 202221.62-0.73-3.38%22.3522.4021.27
Jul 01, 202222.280.411.84%21.8722.4221.57
Jun 30, 202221.69-0.22-1.01%21.9121.9121.14
Jun 29, 202221.68-0.36-1.66%22.0422.5221.19
Jun 28, 202221.67-1.72-7.94%23.3923.6921.64
Jun 27, 202222.86-0.57-2.49%23.4323.8222.80
Jun 24, 202222.90-0.38-1.66%23.2823.2822.54
Jun 23, 202222.45-0.26-1.16%22.7123.2222.24
Jun 22, 202222.320.472.11%21.8522.5421.55
Jun 21, 202221.66-0.54-2.49%22.2022.6921.56
Jun 17, 202221.51-0.29-1.35%21.8022.4621.51
Jun 16, 202221.46-0.75-3.49%22.2122.8020.95
Jun 15, 202222.160.241.08%21.9222.5721.91
Jun 14, 202221.75-0.04-0.18%21.7921.8621.50
Jun 13, 202221.49-0.35-1.63%21.8421.8421.24
Jun 10, 202221.63-1.28-5.92%22.9122.9121.31
Jun 09, 202222.32-0.38-1.70%22.7023.1322.08
Jun 08, 202222.58-1.05-4.65%23.6323.6322.47
Jun 07, 202223.450.130.55%23.3223.8123.04
Jun 06, 202223.56-0.75-3.18%24.3124.3523.45
Jun 03, 202223.85-0.51-2.14%24.3624.7023.55
Jun 02, 202224.230.110.45%24.1224.3023.66
Jun 01, 202223.81-0.49-2.06%24.3024.6723.68
May 31, 202223.95-0.87-3.63%24.8224.8223.50
May 27, 202224.450.010.04%24.4424.7224.20
May 26, 202224.08-0.12-0.50%24.2024.5524.02
May 25, 202223.830.160.67%23.6723.9423.29

Отваряй дълги и къси позиции с DLX с ливъридж
Купувай и продавай Deluxe Corp -$0.23 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image