CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Desktop Metal
Desktop Metal
Днес
-0.02 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20231.78-0.03-1.69%1.811.841.72
Jan 25, 20231.800.021.11%1.781.841.72
Jan 24, 20231.81-0.05-2.76%1.861.911.81
Jan 23, 20231.880.000.00%1.881.941.83
Jan 20, 20231.880.115.85%1.771.901.69
Jan 19, 20231.71-0.06-3.51%1.771.771.67
Jan 18, 20231.78-0.16-8.99%1.941.951.75
Jan 17, 20231.89-0.06-3.17%1.951.981.82
Jan 13, 20231.840.147.61%1.701.871.69
Jan 12, 20231.720.084.65%1.641.751.59
Jan 11, 20231.620.021.23%1.601.721.56
Jan 10, 20231.570.085.10%1.491.571.47
Jan 09, 20231.480.021.35%1.461.531.44
Jan 06, 20231.440.000.00%1.441.451.34
Jan 05, 20231.41-0.01-0.71%1.421.431.36
Jan 04, 20231.420.010.70%1.411.471.39
Jan 03, 20231.37-0.08-5.84%1.451.451.33
Dec 30, 20221.370.042.92%1.331.401.31
Dec 29, 20221.370.1410.22%1.231.401.21
Dec 28, 20221.190.021.68%1.171.241.15
Dec 27, 20221.17-0.07-5.98%1.241.241.17
Dec 23, 20221.230.000.00%1.231.271.20
Dec 22, 20221.24-0.08-6.45%1.321.331.19
Dec 21, 20221.310.043.05%1.271.351.24
Dec 20, 20221.25-0.07-5.60%1.321.391.25
Dec 19, 20221.32-0.12-9.09%1.441.441.29
Dec 16, 20221.40-0.10-7.14%1.501.501.37
Dec 15, 20221.50-0.06-4.00%1.561.561.46
Dec 14, 20221.57-0.10-6.37%1.671.691.57
Dec 13, 20221.67-0.19-11.38%1.861.941.64
Dec 12, 20221.730.010.58%1.721.781.68
Dec 09, 20221.70-0.05-2.94%1.751.801.70
Dec 08, 20221.77-0.06-3.39%1.831.861.77
Dec 07, 20221.790.021.12%1.771.821.73
Dec 06, 20221.79-0.12-6.70%1.911.911.78
Dec 05, 20221.87-0.10-5.35%1.972.001.87
Dec 02, 20221.95-0.02-1.03%1.971.981.91
Dec 01, 20222.00-0.10-5.00%2.102.152.00
Nov 30, 20222.060.041.94%2.022.081.96
Nov 29, 20222.01-0.04-1.99%2.052.071.95
Nov 28, 20221.93-0.13-6.74%2.062.101.91
Nov 25, 20222.05-0.04-1.95%2.092.092.03
Nov 23, 20222.050.031.46%2.022.072.01
Nov 22, 20222.02-0.06-2.97%2.082.081.96
Nov 21, 20222.04-0.12-5.88%2.162.162.04
Nov 18, 20222.14-0.10-4.67%2.242.252.12
Nov 17, 20222.15-0.12-5.58%2.272.312.12
Nov 16, 20222.35-0.11-4.68%2.462.462.27
Nov 15, 20222.480.156.05%2.332.522.28
Nov 14, 20222.210.031.36%2.182.312.15
Nov 11, 20222.170.167.37%2.012.181.91
Nov 10, 20221.94-0.12-6.19%2.062.151.92
Nov 09, 20222.20-0.13-5.91%2.332.372.16
Nov 08, 20222.40-0.08-3.33%2.482.482.31
Nov 07, 20222.40-0.15-6.25%2.552.572.37
Nov 04, 20222.51-0.10-3.98%2.612.622.43
Nov 03, 20222.500.062.40%2.442.572.40
Nov 02, 20222.49-0.11-4.42%2.602.702.46
Nov 01, 20222.57-0.06-2.33%2.632.722.55
Oct 31, 20222.54-0.11-4.33%2.652.672.51
Oct 28, 20222.630.124.56%2.512.632.43
Oct 27, 20222.47-0.12-4.86%2.592.682.47
Oct 26, 20222.550.000.00%2.552.672.48
Oct 25, 20222.550.114.31%2.442.582.39
Oct 24, 20222.42-0.14-5.79%2.562.562.32
Oct 21, 20222.510.103.98%2.412.522.37
Oct 20, 20222.410.020.83%2.392.562.37
Oct 19, 20222.41-0.07-2.90%2.482.522.40
Oct 18, 20222.53-0.12-4.74%2.652.662.45
Oct 17, 20222.490.093.61%2.402.542.39
Oct 14, 20222.30-0.24-10.43%2.542.592.30
Oct 13, 20222.500.239.20%2.272.512.25
Oct 12, 20222.39-0.09-3.77%2.482.502.34
Oct 11, 20222.450.031.22%2.422.542.31
Oct 10, 20222.45-0.14-5.71%2.592.612.38
Oct 07, 20222.60-0.17-6.54%2.772.782.60
Oct 06, 20222.840.031.06%2.812.922.77
Oct 05, 20222.800.031.07%2.772.822.70
Oct 04, 20222.830.020.71%2.812.882.74
Oct 03, 20222.690.041.49%2.652.732.58
Sep 30, 20222.600.000.00%2.602.702.57
Sep 29, 20222.58-0.07-2.71%2.652.672.48
Sep 28, 20222.700.114.07%2.592.732.54
Sep 27, 20222.540.000.00%2.542.622.47
Sep 26, 20222.45-0.04-1.63%2.492.652.41
Sep 23, 20222.50-0.02-0.80%2.522.592.41
Sep 22, 20222.60-0.37-14.23%2.973.022.53
Sep 21, 20222.98-0.08-2.68%3.063.122.93
Sep 20, 20223.040.000.00%3.043.142.99
Sep 19, 20223.09-0.02-0.65%3.113.193.03
Sep 16, 20223.21-0.09-2.80%3.303.323.20
Sep 15, 20223.390.082.36%3.313.513.29
Sep 14, 20223.360.061.79%3.303.383.18
Sep 13, 20223.30-0.04-1.21%3.343.483.27
Sep 12, 20223.560.000.00%3.563.683.22
Sep 09, 20223.51-0.06-1.71%3.573.633.48
Sep 08, 20223.500.236.57%3.273.623.25
Sep 07, 20223.340.319.28%3.033.343.03
Sep 06, 20223.06-0.01-0.33%3.073.142.98
Sep 02, 20223.06-0.19-6.21%3.253.273.02
Sep 01, 20223.10-0.08-2.58%3.183.242.97
Aug 31, 20223.20-0.04-1.25%3.243.353.13
Aug 30, 20223.21-0.14-4.30%3.353.483.19
Aug 29, 20223.27-0.04-1.28%3.313.493.25
Aug 26, 20223.40-0.20-5.82%3.603.613.37
Aug 25, 20223.620.123.20%3.513.673.42
Aug 24, 20223.450.164.52%3.303.593.25
Aug 23, 20223.23-0.01-0.28%3.243.353.15
Aug 22, 20223.230.020.59%3.213.343.13
Aug 19, 20223.30-0.14-4.24%3.443.483.25
Aug 18, 20223.530.257.02%3.293.613.27
Aug 17, 20223.290.113.40%3.183.333.15
Aug 16, 20223.350.051.49%3.303.403.08
Aug 15, 20223.310.000.00%3.313.363.22
Aug 12, 20223.350.113.19%3.253.383.10
Aug 11, 20223.180.051.54%3.133.242.85
Aug 10, 20223.010.248.05%2.773.102.69
Aug 09, 20222.64-0.09-3.56%2.742.832.55
Aug 08, 20222.610.134.90%2.492.662.41
Aug 05, 20222.410.031.20%2.382.462.32
Aug 04, 20222.430.093.58%2.352.522.35
Aug 03, 20222.350.083.44%2.272.382.26
Aug 02, 20222.260.135.74%2.132.352.13
Aug 01, 20222.150.041.81%2.112.152.07
Jul 29, 20222.15-0.01-0.42%2.152.152.05
Jul 28, 20222.160.010.42%2.152.212.06
Jul 27, 20222.160.010.28%2.162.172.08
Jul 26, 20222.09-0.21-10.08%2.312.312.04
Jul 25, 20222.31-0.13-5.75%2.452.462.29
Jul 22, 20222.44-0.23-9.54%2.682.682.42
Jul 21, 20222.660.072.52%2.602.692.55
Jul 20, 20222.620.082.97%2.542.732.54
Jul 19, 20222.530.031.15%2.502.582.46
Jul 18, 20222.44-0.07-2.99%2.522.672.43
Jul 15, 20222.470.114.41%2.372.482.27
Jul 14, 20222.32-0.02-0.99%2.352.412.28
Jul 13, 20222.400.093.70%2.312.462.26
Jul 12, 20222.440.103.97%2.352.462.24
Jul 11, 20222.29-0.26-11.34%2.552.562.29
Jul 08, 20222.520.187.06%2.352.632.33
Jul 07, 20222.400.187.36%2.232.452.21
Jul 06, 20222.17-0.08-3.77%2.252.342.15
Jul 05, 20222.280.198.19%2.102.291.99
Jul 01, 20222.12-0.10-4.68%2.212.242.07
Jun 30, 20222.230.135.88%2.102.232.05
Jun 29, 20222.18-0.05-2.25%2.232.242.10
Jun 28, 20222.26-0.11-4.78%2.372.412.17
Jun 27, 20222.33-0.27-11.80%2.602.612.31
Jun 24, 20222.58-0.05-1.78%2.622.762.56
Jun 23, 20222.590.041.35%2.552.632.48
Jun 22, 20222.480.135.12%2.352.552.33
Jun 21, 20222.410.083.20%2.332.612.30
Jun 17, 20222.270.125.45%2.152.342.11
Jun 16, 20222.120.073.49%2.052.172.00
Jun 15, 20222.150.136.04%2.022.171.97
Jun 14, 20221.97-0.02-0.76%1.982.011.86
Jun 13, 20221.90-0.16-8.30%2.062.101.88
Jun 10, 20222.16-0.06-2.73%2.222.302.12
Jun 09, 20222.350.083.32%2.272.452.23
Jun 08, 20222.260.000.04%2.262.372.19
Jun 07, 20222.270.229.79%2.042.272.02
Jun 06, 20222.08-0.11-5.10%2.192.262.05
Jun 03, 20222.12-0.01-0.52%2.132.222.10
Jun 02, 20222.190.198.83%1.992.201.93
Jun 01, 20221.95-0.15-7.78%2.112.181.95
May 31, 20222.07-0.07-3.34%2.142.182.04
May 27, 20222.130.157.25%1.972.141.92
May 26, 20221.920.052.56%1.871.991.83
May 25, 20221.870.073.63%1.811.901.78
May 24, 20221.81-0.23-12.84%2.052.051.75
May 23, 20222.080.041.97%2.042.111.91
May 20, 20222.04-0.15-7.34%2.192.191.94
May 19, 20222.110.073.46%2.032.172.01
May 18, 20222.04-0.02-0.79%2.052.202.01
May 17, 20222.060.021.11%2.042.111.95
May 16, 20221.950.010.36%1.952.091.91
May 13, 20221.910.157.97%1.751.951.67
May 12, 20221.610.1710.53%1.451.641.41
May 11, 20221.460.000.00%1.461.601.33
May 10, 20221.34-1.17-87.20%2.522.571.28
May 09, 20223.44-0.49-14.14%3.923.923.40

Отваряй дълги и къси позиции с DM с ливъридж
Купувай и продавай Desktop Metal Inc -$0.05 (2.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image