CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Digimarc
Digimarc
Днес
-0.01 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.83

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202321.40-1.26-5.89%22.6622.6621.12
Jan 26, 202321.41-2.10-9.81%23.5123.6021.41
Jan 25, 202321.84-0.68-3.11%22.5222.5920.49
Jan 24, 202321.46-0.81-3.77%22.2722.2921.04
Jan 23, 202321.67-0.80-3.69%22.4722.4721.59
Jan 20, 202321.30-1.66-7.79%22.9623.4921.03
Jan 19, 202320.88-1.29-6.18%22.1722.1920.76
Jan 18, 202321.32-2.21-10.37%23.5323.5521.03
Jan 17, 202321.940.622.83%21.3222.0120.71
Jan 13, 202320.86-1.67-8.01%22.5322.5320.63
Jan 12, 202320.76-0.04-0.19%20.8021.0219.80
Jan 11, 202320.190.120.59%20.0721.0319.86
Jan 10, 202319.830.502.52%19.3321.9819.00
Jan 09, 202319.52-1.02-5.23%20.5420.8018.68
Jan 06, 202318.21-1.15-6.32%19.3619.3717.48
Jan 05, 202318.08-3.08-17.04%21.1621.5518.08
Jan 04, 202319.20-1.80-9.38%21.0021.3218.39
Jan 03, 202318.54-0.62-3.34%19.1620.0618.08
Dec 30, 202218.51-2.31-12.48%20.8220.8918.22
Dec 29, 202218.33-2.46-13.42%20.7920.8618.18
Dec 28, 202217.86-3.77-21.11%21.6321.6317.50
Dec 27, 202218.03-4.77-26.46%22.8022.8318.02
Dec 23, 202218.90-2.21-11.69%21.1121.2418.74
Dec 22, 202218.71-2.84-15.18%21.5521.7918.27
Dec 21, 202219.08-1.61-8.44%20.6920.6918.56
Dec 20, 202218.51-3.09-16.69%21.6021.6418.38
Dec 19, 202218.91-3.60-19.04%22.5122.5118.84
Dec 16, 202219.97-0.75-3.76%20.7221.1819.89
Dec 15, 202220.67-4.24-20.51%24.9124.9420.49
Dec 14, 202221.56-0.60-2.78%22.1622.3421.36
Dec 13, 202221.86-2.59-11.85%24.4524.4521.83
Dec 12, 202222.19-1.35-6.08%23.5423.5421.85
Dec 09, 202221.72-1.48-6.81%23.2023.5821.69
Dec 08, 202222.22-2.41-10.85%24.6324.8821.77
Dec 07, 202221.67-1.90-8.77%23.5723.6021.54
Dec 06, 202222.08-2.18-9.87%24.2624.4321.92
Dec 05, 202223.27-0.77-3.31%24.0425.8223.14
Dec 02, 202223.22-0.30-1.29%23.5223.5621.44
Dec 01, 202221.81-2.23-10.22%24.0424.0421.37
Nov 30, 202222.37-0.02-0.09%22.3922.9921.46
Nov 29, 202221.55-1.86-8.63%23.4123.4121.30
Nov 28, 202221.63-1.81-8.37%23.4423.4421.29
Nov 25, 202222.00-0.85-3.86%22.8523.4021.96
Nov 23, 202222.35-1.13-5.06%23.4823.4821.51
Nov 22, 202221.79-2.06-9.45%23.8523.8921.54
Nov 21, 202221.96-0.09-0.41%22.0523.4721.72
Nov 18, 202222.09-2.65-12.00%24.7424.7422.03
Nov 17, 202223.41-0.37-1.58%23.7824.1622.74
Nov 16, 202223.24-1.68-7.23%24.9224.9223.20
Nov 15, 202224.160.783.23%23.3824.2722.70
Nov 14, 202221.89-1.39-6.35%23.2823.8321.56
Nov 11, 202222.36-1.26-5.64%23.6223.6822.04
Nov 10, 202222.290.823.68%21.4722.6420.94
Nov 09, 202220.15-3.99-19.80%24.1424.1620.00
Nov 08, 202222.891.416.16%21.4823.8321.14
Nov 07, 202220.780.673.22%20.1121.9519.68
Nov 04, 202219.11-0.51-2.67%19.6220.4117.95
Nov 03, 202214.74-2.83-19.20%17.5717.5714.71
Nov 02, 202215.85-1.29-8.14%17.1417.3415.84
Nov 01, 202216.56-0.67-4.05%17.2317.2516.24
Oct 31, 202216.360.231.41%16.1316.8216.03
Oct 28, 202216.03-1.68-10.48%17.7117.7715.41
Oct 27, 202215.27-1.97-12.90%17.2417.6115.27
Oct 26, 202215.55-1.06-6.82%16.6117.1215.52
Oct 25, 202215.72-1.69-10.75%17.4117.4215.64
Oct 24, 202215.36-0.34-2.21%15.7015.8914.98
Oct 21, 202215.67-1.95-12.44%17.6218.1915.47
Oct 20, 202215.99-1.73-10.82%17.7217.8215.30
Oct 19, 202214.910.070.47%14.8416.1614.35
Oct 18, 202214.84-1.95-13.14%16.7916.7914.17
Oct 17, 202214.05-0.61-4.34%14.6615.5813.96
Oct 14, 202213.17-3.28-24.91%16.4516.6413.03
Oct 13, 202213.55-0.95-7.01%14.5014.7412.65
Oct 12, 202212.99-2.15-16.55%15.1415.1712.79
Oct 11, 202213.20-1.68-12.73%14.8814.8812.54
Oct 10, 202213.16-2.55-19.38%15.7115.7113.02
Oct 07, 202213.60-2.12-15.59%15.7216.9613.48
Oct 06, 202214.25-1.99-13.96%16.2417.0314.05
Oct 05, 202214.20-1.02-7.18%15.2217.0114.11
Oct 04, 202214.51-1.94-13.37%16.4516.4714.32
Oct 03, 202213.69-2.03-14.83%15.7215.7213.44
Sep 30, 202213.59-2.46-18.10%16.0516.0913.58
Sep 29, 202214.13-2.12-15.00%16.2516.3713.64
Sep 28, 202214.48-1.25-8.63%15.7315.7313.73
Sep 27, 202213.67-0.62-4.54%14.2914.2913.07
Sep 26, 202213.31-4.26-32.01%17.5717.6413.11
Sep 23, 202213.82-1.41-10.20%15.2315.9613.80
Sep 22, 202214.37-2.49-17.33%16.8616.8613.97
Sep 21, 202214.69-3.08-20.97%17.7717.8414.44
Sep 20, 202215.28-2.26-14.79%17.5417.5514.94
Sep 19, 202216.17-1.97-12.18%18.1418.1916.15
Sep 16, 202216.65-1.16-6.97%17.8118.5815.67
Sep 15, 202217.420.110.63%17.3118.1117.04
Sep 14, 202216.99-0.55-3.24%17.5417.6916.56
Sep 13, 202216.67-1.47-8.82%18.1418.1416.61
Sep 12, 202217.33-1.21-6.98%18.5418.5616.53
Sep 09, 202217.15-1.89-11.02%19.0419.5617.08
Sep 08, 202216.86-1.05-6.23%17.9117.9116.16
Sep 07, 202216.460.261.58%16.2016.7015.74
Sep 06, 202216.06-1.21-7.53%17.2717.2815.92
Sep 02, 202216.69-0.84-5.03%17.5317.5316.35
Sep 01, 202216.66-2.09-12.55%18.7518.8815.94
Aug 31, 202217.86-0.77-4.31%18.6318.6817.38
Aug 30, 202218.14-1.09-6.01%19.2319.2717.56
Aug 29, 202217.49-0.28-1.60%17.7719.3817.40
Aug 26, 202217.98-3.45-19.19%21.4321.4817.93
Aug 25, 202218.630.281.50%18.3519.2317.96
Aug 24, 202217.690.291.64%17.4018.4617.18
Aug 23, 202217.11-1.78-10.40%18.8919.7517.02
Aug 22, 202217.55-0.98-5.58%18.5319.0717.00
Aug 19, 202217.42-3.78-21.70%21.2021.2017.16
Aug 18, 202218.73-1.97-10.52%20.7021.4718.65
Aug 17, 202219.42-1.73-8.91%21.1521.1519.33
Aug 16, 202219.89-0.43-2.16%20.3220.3219.14
Aug 15, 202219.91-1.98-9.94%21.8921.9619.76
Aug 12, 202220.46-0.29-1.42%20.7520.7619.51
Aug 11, 202219.39-2.41-12.43%21.8021.8019.01
Aug 10, 202219.27-0.14-0.73%19.4120.4019.04
Aug 09, 202218.15-1.15-6.34%19.3019.3117.87
Aug 08, 202218.58-0.58-3.12%19.1619.6417.80
Aug 05, 202217.70-0.62-3.50%18.3218.5116.97
Aug 04, 202217.30-1.82-10.52%19.1219.3917.12
Aug 03, 202216.68-0.90-5.40%17.5817.5816.27
Aug 02, 202215.80-1.40-8.86%17.2017.2015.12
Aug 01, 202215.17-0.69-4.55%15.8615.8614.95
Jul 29, 202215.36-1.21-7.88%16.5716.7715.02
Jul 28, 202215.12-2.71-17.92%17.8317.8314.40
Jul 27, 202214.75-1.16-7.86%15.9116.3714.25
Jul 26, 202214.16-3.53-24.93%17.6917.7214.01
Jul 25, 202214.90-1.55-10.40%16.4516.5714.82
Jul 22, 202215.27-2.25-14.73%17.5217.5415.08
Jul 21, 202215.96-0.19-1.19%16.1516.7514.83
Jul 20, 202214.880.865.78%14.0215.1913.75
Jul 19, 202213.57-1.39-10.24%14.9614.9613.11
Jul 18, 202213.14-2.60-19.79%15.7416.1513.14
Jul 15, 202214.170.050.35%14.1214.8313.20
Jul 14, 202213.60-2.18-16.03%15.7816.5113.54
Jul 13, 202214.20-1.07-7.54%15.2716.4114.07
Jul 12, 202214.54-2.92-20.08%17.4617.6014.35
Jul 11, 202215.14-1.79-11.82%16.9317.0815.13
Jul 08, 202216.40-0.14-0.85%16.5416.7315.05
Jul 07, 202215.16-0.77-5.08%15.9316.0313.93
Jul 06, 202213.90-2.55-18.35%16.4516.4713.89
Jul 05, 202214.58-0.45-3.09%15.0315.4713.84
Jul 01, 202214.27-1.86-13.03%16.1316.2513.95
Jun 30, 202214.16-1.14-8.05%15.3015.3413.67
Jun 29, 202214.11-0.98-6.95%15.0915.4814.04
Jun 28, 202214.92-2.83-18.97%17.7517.8414.86
Jun 27, 202215.49-2.97-19.17%18.4618.4615.14
Jun 24, 202216.54-0.33-2.00%16.8716.8716.00
Jun 23, 202215.96-0.54-3.38%16.5016.5015.20
Jun 22, 202215.43-0.16-1.04%15.5916.1715.42
Jun 21, 202215.42-2.93-19.00%18.3518.5215.41
Jun 17, 202215.36-2.39-15.56%17.7517.7515.29
Jun 16, 202215.29-2.77-18.12%18.0618.0614.89
Jun 15, 202215.75-1.10-6.98%16.8516.8515.22
Jun 14, 202215.28-1.37-8.97%16.6516.6514.92
Jun 13, 202215.14-1.66-10.96%16.8016.8015.08
Jun 10, 202216.46-1.27-7.72%17.7317.9016.40
Jun 09, 202217.46-0.26-1.49%17.7217.9316.88
Jun 08, 202217.450.452.58%17.0017.8916.83
Jun 07, 202216.840.452.67%16.3916.9316.31
Jun 06, 202216.52-1.31-7.93%17.8317.8316.21
Jun 03, 202216.75-1.33-7.94%18.0818.1216.09
Jun 02, 202217.090.090.53%17.0017.3016.62
Jun 01, 202216.52-1.49-9.02%18.0118.0116.29
May 31, 202217.28-0.05-0.29%17.3317.9216.63
May 27, 202216.88-0.11-0.65%16.9917.3516.07
May 26, 202216.02-0.08-0.50%16.1016.6415.98

Отваряй дълги и къси позиции с DMRC с ливъридж
Купувай и продавай Digimarc Corp -$0.13 (0.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image