CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

dMY Technology
dMY Technology
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.16-0.01-0.10%10.1710.1710.15
Feb 02, 202310.170.010.10%10.1610.1710.15
Feb 01, 202310.15-0.02-0.20%10.1710.1710.15
Jan 31, 202310.170.000.00%10.1710.2010.16
Jan 30, 202310.170.000.00%10.1710.1810.16
Jan 27, 202310.170.030.29%10.1410.2110.13
Jan 26, 202310.140.010.10%10.1310.1410.12
Jan 25, 202310.120.000.00%10.1210.1310.12
Jan 24, 202310.100.000.00%10.1010.1210.10
Jan 23, 202310.100.000.00%10.1010.1110.10
Jan 20, 202310.10-0.03-0.30%10.1310.1310.10
Jan 19, 202310.120.000.00%10.1210.1310.12
Jan 18, 202310.110.000.00%10.1110.1210.10
Jan 17, 202310.110.000.00%10.1110.1510.10
Jan 13, 202310.11-0.02-0.20%10.1310.1310.09
Jan 12, 202310.10-0.01-0.10%10.1110.1110.09
Jan 11, 202310.10-0.04-0.40%10.1410.1410.10
Jan 10, 202310.10-0.01-0.10%10.1110.1110.09
Jan 09, 202310.08-0.01-0.10%10.0910.1110.07
Jan 06, 202310.07-0.06-0.60%10.1310.1410.07
Jan 05, 202310.09-0.04-0.40%10.1310.1310.09
Jan 04, 202310.09-0.01-0.10%10.1010.1510.08
Jan 03, 202310.09-0.06-0.59%10.1510.1510.08
Dec 30, 202210.060.000.00%10.0611.3510.05
Dec 29, 202210.070.040.40%10.0310.0810.03
Dec 28, 202210.04-0.02-0.20%10.0610.6610.01
Dec 27, 202210.020.020.20%10.0010.6610.00
Dec 23, 202210.00-0.63-6.30%10.6310.6310.00
Dec 22, 20229.99-0.02-0.20%10.0110.629.99
Dec 21, 202210.01-0.01-0.10%10.0211.269.99
Dec 20, 202210.00-0.01-0.10%10.0110.079.99
Dec 19, 202210.04-0.01-0.10%10.0510.0810.01
Dec 16, 202210.01-0.04-0.40%10.0511.289.99
Dec 15, 202210.01-0.07-0.70%10.0811.259.98
Dec 14, 202210.020.030.30%9.9910.049.99
Dec 13, 20229.990.000.00%9.9910.009.98
Dec 12, 20229.99-0.02-0.20%10.0110.039.98
Dec 09, 20229.980.020.20%9.969.999.96
Dec 08, 20229.96-0.06-0.60%10.0210.029.96
Dec 07, 20229.990.030.30%9.9610.029.96
Dec 06, 20229.980.020.20%9.9610.039.96
Dec 05, 20229.96-0.01-0.10%9.979.989.96
Dec 02, 20229.960.000.00%9.969.989.96
Dec 01, 20229.970.010.10%9.969.979.95
Nov 30, 20229.960.000.00%9.969.989.95
Nov 29, 20229.970.020.20%9.959.989.94
Nov 28, 20229.950.000.00%9.959.959.95
Nov 25, 20229.95-0.01-0.10%9.969.979.95
Nov 23, 20229.95-0.01-0.10%9.969.989.94
Nov 22, 20229.980.020.20%9.969.989.94
Nov 21, 20229.94-0.03-0.30%9.979.979.93
Nov 18, 20229.950.000.00%9.959.979.94
Nov 17, 20229.940.000.00%9.949.959.94
Nov 16, 20229.950.010.10%9.949.969.93
Nov 15, 20229.940.010.10%9.939.989.92
Nov 14, 20229.930.000.00%9.939.989.92
Nov 11, 20229.92-0.02-0.20%9.949.949.92
Nov 10, 20229.92-0.02-0.20%9.949.999.92
Nov 09, 20229.92-0.02-0.20%9.949.989.92
Nov 08, 20229.93-0.02-0.20%9.959.989.93
Nov 07, 20229.92-0.02-0.20%9.949.979.92
Nov 04, 20229.92-0.02-0.20%9.949.989.92
Nov 03, 20229.94-0.02-0.20%9.9610.009.92
Nov 02, 20229.95-0.01-0.10%9.9610.009.95
Nov 01, 20229.940.000.00%9.949.969.92
Oct 31, 20229.93-0.01-0.10%9.949.979.92
Oct 28, 20229.940.000.00%9.949.989.93
Oct 27, 20229.94-0.01-0.10%9.959.989.93
Oct 26, 20229.94-0.03-0.30%9.979.989.93
Oct 25, 20229.94-0.03-0.30%9.979.979.94
Oct 24, 20229.960.000.00%9.969.979.96
Oct 21, 20229.960.000.00%9.969.969.95
Oct 20, 20229.950.010.10%9.949.989.94
Oct 19, 20229.94-0.03-0.30%9.979.999.92
Oct 18, 20229.97-0.01-0.10%9.989.989.94
Oct 17, 20229.980.000.00%9.989.989.94
Oct 14, 20229.960.010.10%9.959.979.94
Oct 13, 20229.95-0.03-0.30%9.989.999.94
Oct 12, 20229.980.010.10%9.979.989.94
Oct 11, 20229.97-0.04-0.40%10.0110.029.97
Oct 10, 20229.97-0.07-0.70%10.0410.049.97
Oct 07, 202210.00-0.03-0.30%10.0310.039.97
Oct 06, 20229.98-0.06-0.60%10.0410.049.98
Oct 05, 20229.98-0.08-0.80%10.0610.069.98
Oct 04, 20229.98-0.18-1.80%10.1610.199.98
Oct 03, 20229.99-0.10-1.00%10.0910.099.99
Sep 30, 20229.97-0.04-0.40%10.0110.039.97
Sep 29, 202210.00-0.05-0.50%10.0510.059.96
Sep 28, 20229.98-0.07-0.70%10.0510.999.98
Sep 27, 20229.990.040.40%9.9511.339.95
Sep 26, 20229.950.000.00%9.9511.199.94
Sep 23, 20229.97-0.03-0.30%10.0010.029.90
Sep 22, 202210.020.050.50%9.9710.089.95
Sep 21, 20229.95-0.03-0.30%9.9810.019.94
Sep 20, 20229.960.000.00%9.969.979.96
Sep 19, 20229.94-0.30-3.02%10.2410.329.92
Sep 16, 20229.90-0.05-0.51%9.959.969.89
Sep 15, 20229.890.000.00%9.899.949.88
Sep 14, 20229.900.040.40%9.8612.479.86
Sep 13, 20229.860.000.00%9.869.889.86
Sep 12, 20229.86-0.02-0.20%9.889.889.86
Sep 09, 20229.86-0.01-0.10%9.879.889.86
Sep 08, 20229.87-0.57-5.78%10.4410.449.86
Sep 07, 20229.89-0.02-0.20%9.9110.249.86
Sep 06, 20229.860.000.00%9.869.969.84
Sep 02, 20229.85-0.01-0.10%9.869.869.84
Sep 01, 20229.850.000.00%9.859.869.85
Aug 31, 20229.850.000.00%9.859.869.85
Aug 30, 20229.85-0.01-0.07%9.869.869.85
Aug 29, 20229.84-0.01-0.11%9.859.869.84
Aug 26, 20229.840.000.00%9.849.859.84
Aug 25, 20229.83-0.02-0.20%9.859.869.82
Aug 24, 20229.840.00-0.03%9.849.859.83
Aug 23, 20229.830.00-0.04%9.849.859.82
Aug 22, 20229.84-0.03-0.29%9.879.889.84
Aug 19, 20229.88-0.03-0.33%9.919.919.87
Aug 18, 20229.88-0.02-0.15%9.909.909.88
Aug 17, 20229.880.00-0.01%9.889.909.88
Aug 16, 20229.88-0.04-0.46%9.929.939.88
Aug 15, 20229.860.00-0.01%9.869.889.85
Aug 12, 20229.85-0.01-0.14%9.879.919.85
Aug 11, 20229.85-0.01-0.11%9.869.879.85
Aug 10, 20229.85-0.01-0.12%9.869.879.85
Aug 09, 20229.85-0.01-0.09%9.869.929.85
Aug 08, 20229.83-0.03-0.35%9.879.879.83
Aug 05, 20229.83-0.03-0.31%9.869.929.83
Aug 04, 20229.84-0.03-0.33%9.879.879.83
Aug 03, 20229.84-0.03-0.35%9.879.919.82
Aug 02, 20229.83-0.03-0.34%9.879.879.83
Aug 01, 20229.84-0.03-0.31%9.879.879.84
Jul 29, 20229.82-0.04-0.45%9.879.929.82
Jul 28, 20229.84-0.03-0.34%9.879.999.81
Jul 27, 20229.84-0.02-0.16%9.8510.009.83
Jul 26, 20229.82-0.04-0.46%9.879.929.82
Jul 25, 20229.84-0.02-0.19%9.869.869.84
Jul 22, 20229.84-0.08-0.82%9.929.929.83
Jul 21, 20229.840.010.11%9.839.849.82
Jul 20, 20229.81-0.03-0.32%9.849.859.80
Jul 19, 20229.80-0.12-1.18%9.929.929.80
Jul 18, 20229.81-0.02-0.21%9.849.879.80
Jul 15, 20229.82-0.05-0.49%9.879.879.82
Jul 14, 20229.82-0.01-0.09%9.829.879.79
Jul 13, 20229.82-0.01-0.06%9.829.829.81
Jul 12, 20229.83-0.01-0.09%9.849.849.80
Jul 11, 20229.820.010.08%9.819.849.80
Jul 08, 20229.81-0.02-0.18%9.829.879.80
Jul 07, 20229.81-0.01-0.13%9.829.889.80
Jul 06, 20229.81-0.01-0.11%9.829.879.81
Jul 05, 20229.82-0.01-0.06%9.839.859.82
Jul 01, 20229.800.000.00%9.809.879.80
Jun 30, 20229.810.00-0.01%9.819.829.79
Jun 29, 20229.800.00-0.04%9.819.819.80
Jun 24, 20229.77-0.10-1.06%9.889.889.77
Jun 23, 20229.80-0.10-0.99%9.909.909.80
Jun 22, 20229.790.010.07%9.799.819.79
Jun 16, 20229.800.000.01%9.809.809.80
Jun 15, 20229.79-0.01-0.12%9.809.819.78
Jun 14, 20229.78-0.03-0.27%9.809.809.78
Jun 13, 20229.78-0.03-0.29%9.809.809.78
Jun 10, 20229.790.010.09%9.799.799.79
Jun 09, 20229.810.020.18%9.799.829.79
Jun 06, 20229.84-0.06-0.64%9.909.909.83
Jun 02, 20229.830.050.52%9.789.859.78

Отваряй дълги и къси позиции с DMYS с ливъридж
Купувай и продавай dMY Technology Group Inc VI -$0.04 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image