CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DNB
DNB
Днес
+2.14 (+1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Norway Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023190.021.770.93%188.25190.24187.16
Feb 02, 2023187.880.100.05%187.78188.87186.26
Feb 01, 2023187.620.100.05%187.52188.15186.22
Jan 31, 2023186.17-2.31-1.24%188.48188.83185.76
Jan 30, 2023186.32-0.60-0.32%186.92187.55185.67
Jan 27, 2023187.281.040.56%186.24187.34185.06
Jan 26, 2023185.22-2.19-1.18%187.41188.28184.66
Jan 25, 2023186.570.750.40%185.82187.03185.16
Jan 24, 2023185.17-1.84-0.99%187.01188.69185.03
Jan 23, 2023185.311.390.75%183.92185.79183.41
Jan 20, 2023183.23-0.02-0.01%183.25184.12182.81
Jan 19, 2023183.090.620.34%182.47184.39182.05
Jan 18, 2023183.18-1.08-0.59%184.26185.16182.71
Jan 17, 2023187.29-1.32-0.70%188.61189.29185.86
Jan 16, 2023188.03-0.75-0.40%188.78190.03185.26
Jan 13, 2023191.62-1.30-0.68%192.92193.48191.26
Jan 12, 2023191.72-0.82-0.43%192.54192.91191.25
Jan 11, 2023191.871.060.55%190.81193.81190.21
Jan 10, 2023194.41-3.84-1.98%198.25198.65194.01
Jan 09, 2023200.480.300.15%200.18201.59199.50
Jan 06, 2023199.72-0.74-0.37%200.46201.01198.92
Jan 05, 2023201.581.860.92%199.72201.79199.56
Jan 04, 2023200.252.071.03%198.18200.79197.56
Jan 03, 2023198.742.511.26%196.23198.74196.17
Jan 02, 2023196.781.360.69%195.42197.19195.28
Dec 30, 2022195.081.010.52%194.07195.33193.91
Dec 29, 2022194.732.511.29%192.22194.75192.16
Dec 28, 2022193.620.430.22%193.19194.34192.32
Dec 27, 2022193.57-0.50-0.26%194.07194.99193.22
Dec 23, 2022193.70-0.37-0.19%194.07194.74192.86
Dec 22, 2022193.583.261.68%190.32194.03190.30
Dec 21, 2022189.622.511.32%187.11190.02187.02
Dec 20, 2022187.370.810.43%186.56187.66184.76
Dec 19, 2022187.270.400.21%186.87188.89186.37
Dec 16, 2022186.372.111.13%184.26186.83183.33
Dec 15, 2022184.67-0.14-0.08%184.81187.08184.05
Dec 14, 2022185.510.680.37%184.83186.64184.27
Dec 13, 2022186.622.311.24%184.31187.27183.83
Dec 12, 2022184.26-0.75-0.41%185.01185.71183.33
Dec 09, 2022184.763.201.73%181.56184.76180.46
Dec 08, 2022180.77-1.00-0.55%181.77182.09180.28
Dec 07, 2022182.37-3.76-2.06%186.13186.13181.66
Dec 06, 2022185.81-1.76-0.95%187.57188.52185.71
Dec 05, 2022188.72-0.53-0.28%189.25190.36188.56
Dec 02, 2022190.13-0.66-0.35%190.79192.19187.57
Dec 01, 2022190.53-0.18-0.09%190.71191.89188.43
Nov 30, 2022189.73-1.87-0.99%191.60192.31189.11
Nov 29, 2022191.232.981.56%188.25191.60188.06
Nov 28, 2022188.590.100.05%188.49189.10187.71
Nov 25, 2022189.62-0.05-0.03%189.67189.96188.82
Nov 24, 2022189.511.060.56%188.45189.68187.67
Nov 23, 2022188.070.240.13%187.83188.88186.51
Nov 22, 2022187.373.531.88%183.84187.83183.41
Nov 21, 2022183.460.800.44%182.66184.58182.43
Nov 18, 2022184.131.620.88%182.51184.61181.66
Nov 17, 2022182.53-2.32-1.27%184.85185.69180.51
Nov 16, 2022186.070.720.39%185.35187.61184.52
Nov 15, 2022183.96-1.57-0.85%185.53186.24183.76
Nov 14, 2022187.162.511.34%184.65187.23182.96
Nov 11, 2022184.360.230.12%184.13185.24183.57
Nov 10, 2022184.583.211.74%181.37185.08180.89
Nov 09, 2022182.08-1.48-0.81%183.56184.02181.51
Nov 08, 2022184.173.451.87%180.72184.17180.48
Nov 07, 2022181.13-0.68-0.38%181.81185.04180.77
Nov 04, 2022182.18-0.31-0.17%182.49183.54181.46
Nov 03, 2022180.590.450.25%180.14182.01179.47
Nov 02, 2022180.74-5.01-2.77%185.75187.73180.52
Nov 01, 2022185.870.350.19%185.52186.73184.72
Oct 31, 2022184.021.470.80%182.55185.07182.55
Oct 28, 2022182.712.011.10%180.70184.06179.95
Oct 27, 2022181.740.680.37%181.06182.01179.26
Oct 26, 2022180.59-0.15-0.08%180.74181.09178.50
Oct 25, 2022179.78-2.80-1.56%182.58182.79177.21
Oct 24, 2022182.514.192.30%178.32182.53178.10
Oct 21, 2022178.190.870.49%177.32178.75175.66
Oct 20, 2022179.46-2.33-1.30%181.79183.93172.32
Oct 19, 2022186.742.521.35%184.22187.32184.20
Oct 18, 2022182.922.861.56%180.06183.54178.91
Oct 17, 2022178.112.541.43%175.57178.51174.56
Oct 14, 2022179.02-1.55-0.87%180.57182.03177.24
Oct 13, 2022177.971.720.97%176.25179.96175.86
Oct 12, 2022176.890.160.09%176.73177.09174.30
Oct 11, 2022176.622.271.29%174.35176.74174.17
Oct 10, 2022176.983.642.06%173.34177.19173.21
Oct 07, 2022173.99-0.32-0.18%174.31175.88173.36
Oct 06, 2022174.76-2.63-1.50%177.39177.87174.02
Oct 05, 2022176.48-2.54-1.44%179.02179.40175.58
Oct 04, 2022178.604.012.25%174.59178.63174.37
Oct 03, 2022173.041.660.96%171.38173.04168.26
Sep 30, 2022172.270.850.49%171.42173.85170.76
Sep 29, 2022169.11-4.97-2.94%174.08174.98168.66
Sep 28, 2022174.47-0.20-0.11%174.67175.57168.80
Sep 27, 2022177.111.580.89%175.53177.81175.32
Sep 26, 2022176.520.780.44%175.74177.35173.56
Sep 23, 2022178.46-5.40-3.03%183.86184.83176.87
Sep 22, 2022184.171.600.87%182.57186.59181.47
Sep 21, 2022184.110.190.10%183.92186.87182.32
Sep 20, 2022182.97-0.38-0.21%183.35186.58182.76
Sep 19, 2022182.131.520.83%180.61182.58177.92
Sep 16, 2022181.59-1.83-1.01%183.42184.13180.61
Sep 15, 2022184.113.291.79%180.82184.34180.81
Sep 14, 2022180.45-0.26-0.14%180.71182.16179.43
Sep 13, 2022181.82-2.58-1.42%184.40184.61180.61
Sep 12, 2022184.022.501.36%181.52184.08181.31
Sep 09, 2022180.76-0.74-0.41%181.50181.50178.42
Sep 08, 2022179.840.190.11%179.65180.98177.62
Sep 07, 2022178.36-2.31-1.30%180.67181.28176.17
Sep 06, 2022181.23-5.48-3.02%186.71188.73180.71
Sep 05, 2022186.72-2.56-1.37%189.28189.29184.36
Sep 02, 2022187.591.911.02%185.68187.78185.18
Sep 01, 2022185.51-1.02-0.55%186.53188.14183.67
Aug 31, 2022188.143.081.64%185.06188.22183.32
Aug 30, 2022184.87-0.74-0.40%185.61188.29184.77
Aug 29, 2022186.05-1.59-0.85%187.64188.64183.51
Aug 26, 2022190.48-0.17-0.09%190.65192.40189.51
Aug 25, 2022190.90-1.37-0.72%192.27194.08190.21
Aug 24, 2022191.78-1.17-0.61%192.95193.06190.47
Aug 23, 2022192.42-0.25-0.13%192.67194.08191.37
Aug 22, 2022192.72-4.02-2.09%196.74197.13192.56
Aug 19, 2022196.650.920.47%195.73197.84194.71
Aug 18, 2022196.760.500.25%196.26197.86195.43
Aug 17, 2022197.47-1.04-0.53%198.51198.58195.92
Aug 16, 2022197.641.510.76%196.13198.17196.11
Aug 15, 2022195.92-1.67-0.85%197.59198.41195.40
Aug 12, 2022197.370.420.21%196.95198.66196.46
Aug 11, 2022195.97-0.80-0.41%196.77197.08195.28
Aug 10, 2022195.870.160.08%195.71197.11195.18
Aug 09, 2022196.012.351.20%193.66196.29192.21
Aug 08, 2022193.560.480.25%193.08194.69191.89
Aug 05, 2022193.372.691.39%190.68193.43190.26
Aug 04, 2022189.96-1.31-0.69%191.27192.07189.76
Aug 03, 2022189.93-0.79-0.42%190.72191.28189.23
Aug 02, 2022190.38-0.38-0.20%190.76191.17188.97
Aug 01, 2022189.47-0.38-0.20%189.85191.73189.22
Jul 29, 2022189.44-0.63-0.33%190.07191.59188.92
Jul 28, 2022188.260.270.14%187.99189.60187.47
Jul 27, 2022187.03-0.80-0.43%187.83187.99186.37
Jul 26, 2022186.07-2.26-1.21%188.33188.61185.81
Jul 25, 2022187.320.940.50%186.38188.59185.78
Jul 22, 2022186.46-0.50-0.27%186.96187.68184.88
Jul 21, 2022186.57-0.56-0.30%187.13189.05185.36
Jul 20, 2022187.81-1.15-0.61%188.96189.84186.42
Jul 19, 2022187.222.751.47%184.47188.10184.16
Jul 18, 2022184.774.012.17%180.76186.07180.45
Jul 15, 2022178.86-4.50-2.52%183.36185.17177.72
Jul 14, 2022183.29-6.40-3.49%189.69191.52182.81
Jul 13, 2022185.28-8.57-4.63%193.85193.97184.22
Jul 12, 2022187.785.532.94%182.25188.42181.26
Jul 11, 2022181.072.781.54%178.29181.11177.96
Jul 08, 2022180.580.210.12%180.37182.03180.02
Jul 07, 2022181.070.110.06%180.96182.25177.92
Jul 06, 2022179.07-1.58-0.88%180.65183.67178.37
Jul 05, 2022179.15-2.58-1.44%181.73182.79178.40
Jul 04, 2022180.654.282.37%176.37180.93175.92
Jul 01, 2022175.66-0.18-0.10%175.84178.37175.25
Jun 30, 2022176.05-1.07-0.61%177.12179.19175.46
Jun 29, 2022179.66-1.68-0.94%181.34182.34179.46
Jun 28, 2022184.064.262.31%179.80184.09178.96
Jun 27, 2022178.252.101.18%176.15178.92175.98
Jun 24, 2022176.000.260.15%175.74176.83174.97
Jun 23, 2022174.510.530.30%173.98178.16172.10
Jun 22, 2022174.46-1.11-0.64%175.57177.62174.33
Jun 21, 2022177.65-4.52-2.54%182.17183.31177.17
Jun 20, 2022182.115.002.75%177.11182.13176.56
Jun 17, 2022177.600.640.36%176.96180.52175.76
Jun 16, 2022176.83-7.20-4.07%184.03185.02176.32
Jun 15, 2022184.490.840.46%183.65184.83181.97
Jun 14, 2022183.533.541.93%179.99183.56178.93
Jun 13, 2022180.07-3.99-2.22%184.06184.71179.53
Jun 10, 2022185.66-1.64-0.88%187.30188.15185.66
Jun 09, 2022189.152.031.07%187.12191.25186.45
Jun 08, 2022189.18-1.00-0.53%190.18190.18187.84
Jun 07, 2022188.28-2.15-1.14%190.43190.43186.82
Jun 03, 2022190.57-1.14-0.60%191.71192.09188.87
Jun 02, 2022190.37-0.20-0.11%190.57191.01189.13
Jun 01, 2022189.96-0.29-0.15%190.25191.49189.86
May 31, 2022190.02-2.54-1.34%192.56193.30189.20
May 30, 2022193.54-2.19-1.13%195.73195.73191.83
May 27, 2022194.250.850.44%193.40194.62191.67
May 25, 2022190.600.500.26%190.10191.00188.17
May 24, 2022188.52-0.12-0.06%188.64191.92187.79
May 23, 2022189.151.090.58%188.06189.55184.92
May 20, 2022187.112.171.16%184.94187.70183.75
May 19, 2022182.39-0.02-0.01%182.41182.52179.47
May 18, 2022184.01-2.97-1.61%186.98187.85181.87
May 16, 2022184.16-0.10-0.05%184.26185.57181.65
May 13, 2022184.972.121.15%182.85185.06181.62
May 12, 2022180.403.722.06%176.68180.87176.33
May 11, 2022178.983.251.82%175.73179.35174.60
May 10, 2022176.740.420.24%176.32179.27174.62
May 09, 2022177.30-4.94-2.79%182.24183.52176.97
May 06, 2022183.330.550.30%182.78184.77181.78
May 05, 2022184.81-4.16-2.25%188.97188.97182.87
May 04, 2022185.35-0.84-0.45%186.19186.26182.38
May 03, 2022183.21-0.83-0.45%184.04184.12178.58
May 02, 2022182.40-0.57-0.31%182.97185.81171.73
Apr 29, 2022185.48-2.11-1.14%187.59187.78182.41
Apr 28, 2022185.85-0.02-0.01%185.87193.01184.71
Apr 27, 2022185.92-2.49-1.34%188.41194.02185.67
Apr 26, 2022197.410.210.11%197.20199.22196.37
Apr 25, 2022195.46-0.51-0.26%195.97197.67194.07
Apr 22, 2022199.250.940.47%198.31200.61198.10
Apr 21, 2022200.791.590.79%199.20201.02198.06
Apr 20, 2022200.014.482.24%195.53200.61195.38
Apr 19, 2022195.05-2.27-1.16%197.32197.54193.02
Apr 13, 2022197.460.930.47%196.53198.33196.02
Apr 12, 2022196.56-0.68-0.35%197.24198.82194.77
Apr 11, 2022199.150.240.12%198.91201.28197.46
Apr 08, 2022199.314.022.02%195.29200.13195.08
Apr 07, 2022193.192.351.22%190.84195.02190.59
Apr 06, 2022192.07-5.88-3.06%197.95198.04191.37
Apr 05, 2022195.79-1.03-0.53%196.82197.01193.29
Apr 04, 2022197.88-1.21-0.61%199.09200.83196.78
Apr 01, 2022202.681.800.89%200.88203.61200.05
Mar 31, 2022200.61-4.84-2.41%205.45205.72200.50
Mar 30, 2022203.22-1.70-0.84%204.92205.62201.50
Mar 29, 2022205.910.250.12%205.66207.61203.71
Mar 28, 2022204.501.650.81%202.85205.90202.68
Mar 25, 2022204.18-0.27-0.13%204.45205.71202.01
Mar 24, 2022203.703.671.80%200.03204.22199.00
Mar 23, 2022200.24-3.92-1.96%204.16204.83199.92
Mar 22, 2022203.601.590.78%202.01205.88200.05
Mar 21, 2022200.723.111.55%197.61202.22197.38
Mar 18, 2022197.86-0.27-0.14%198.13198.46196.52
Mar 17, 2022198.23-5.14-2.59%203.37205.39196.62
Mar 16, 2022198.703.311.67%195.39200.09192.42
Mar 15, 2022191.00-5.98-3.13%196.98197.52189.36
Mar 14, 2022196.433.932.00%192.50196.94192.43
Mar 11, 2022191.602.171.13%189.43194.96186.40
Mar 10, 2022189.97-1.81-0.95%191.78191.97185.87
Mar 09, 2022189.633.421.80%186.21190.93185.21
Mar 08, 2022181.821.891.04%179.93186.81179.65
Mar 07, 2022183.011.550.85%181.46185.10176.62
Mar 04, 2022185.67-5.13-2.76%190.80191.17184.63
Mar 03, 2022192.91-1.13-0.59%194.04197.12192.47
Mar 02, 2022193.970.380.20%193.59228.20190.92
Mar 01, 2022192.68-5.70-2.96%198.38199.94192.42
Feb 28, 2022196.601.950.99%194.65196.99192.75
Feb 25, 2022198.354.902.47%193.45198.72192.76
Feb 24, 2022193.82-5.48-2.83%199.30204.05191.19
Feb 23, 2022206.541.460.71%205.08208.60204.34
Feb 22, 2022207.216.293.04%200.92207.49200.05
Feb 21, 2022205.32-4.38-2.13%209.70209.70202.64
Feb 18, 2022209.110.020.01%209.09209.72207.44
Feb 17, 2022209.50-0.81-0.39%210.31211.68208.54
Feb 16, 2022210.96-2.35-1.11%213.31214.02208.94
Feb 15, 2022211.74-0.86-0.41%212.60213.72210.61
Feb 14, 2022211.901.590.75%210.31213.75207.94
Feb 11, 2022212.192.381.12%209.81213.98209.01
Feb 10, 2022211.221.490.71%209.73214.22208.94
Feb 09, 2022213.94-2.61-1.22%216.55217.50211.22
Feb 08, 2022216.620.030.01%216.59220.71215.35
Feb 07, 2022216.42-0.56-0.26%216.98217.52213.84
Feb 04, 2022215.12-2.83-1.32%217.95218.34213.84
Feb 03, 2022215.94-0.43-0.20%216.37217.77213.95
Feb 02, 2022216.94-2.08-0.96%219.02219.36215.54
Feb 01, 2022216.443.531.63%212.91217.38212.51
Jan 31, 2022211.14-0.75-0.36%211.89212.15208.85
Jan 28, 2022209.58-2.48-1.18%212.06212.06205.74
Jan 27, 2022211.780.900.42%210.88213.18210.54
Jan 26, 2022213.103.161.48%209.94214.23209.24
Jan 25, 2022208.313.261.56%205.05210.38204.61
Jan 24, 2022203.24-7.47-3.68%210.71211.44202.95
Jan 21, 2022210.62-1.40-0.66%212.02212.74210.54
Jan 20, 2022214.180.240.11%213.94215.17213.14
Jan 19, 2022214.420.520.24%213.90216.68213.90
Jan 18, 2022214.84-1.63-0.76%216.47216.70214.65
Jan 17, 2022215.12-1.54-0.72%216.66217.27214.14
Jan 14, 2022215.20-1.31-0.61%216.51217.27213.84
Jan 13, 2022215.102.050.95%213.05216.47212.55
Jan 12, 2022211.75-0.80-0.38%212.55214.69211.14
Jan 11, 2022209.50-0.32-0.15%209.82209.86206.94
Jan 10, 2022209.71-1.00-0.48%210.71210.85208.34
Jan 07, 2022208.842.531.21%206.31208.98206.00
Jan 06, 2022204.402.191.07%202.21205.57201.17
Jan 05, 2022205.801.250.61%204.55207.91203.84
Jan 04, 2022204.36-0.86-0.42%205.22205.61202.85
Jan 03, 2022203.460.310.15%203.15204.12202.00
Dec 30, 2021202.350.840.42%201.51202.73200.35
Dec 29, 2021201.310.010.00%201.30201.58200.15
Dec 28, 2021200.722.011.00%198.71201.14198.12
Dec 27, 2021198.120.510.26%197.61198.92196.43
Dec 23, 2021197.56-0.37-0.19%197.93198.51196.62
Dec 22, 2021195.41-0.95-0.49%196.36196.51194.77
Dec 21, 2021195.01-1.27-0.65%196.28196.29194.02
Dec 20, 2021193.681.480.76%192.20193.87190.27
Dec 17, 2021194.56-0.23-0.12%194.79195.81193.97
Dec 16, 2021195.060.300.15%194.76196.12194.72
Dec 15, 2021193.06-2.51-1.30%195.57196.17192.27
Dec 14, 2021195.74-3.11-1.59%198.85199.70194.12
Dec 13, 2021197.66-3.52-1.78%201.18201.51197.37
Dec 10, 2021200.011.330.66%198.68201.81198.51
Dec 09, 2021199.51-4.04-2.02%203.55205.38199.32
Dec 08, 2021203.06-2.15-1.06%205.21206.42200.95
Dec 07, 2021205.76-0.31-0.15%206.07207.06205.01
Dec 06, 2021203.450.850.42%202.60204.11201.66
Dec 03, 2021202.20-0.25-0.12%202.45204.30200.34
Dec 02, 2021202.520.460.23%202.06203.79200.02
Dec 01, 2021202.852.761.36%200.09203.36198.83
Nov 30, 2021198.123.401.72%194.72198.79193.51
Nov 29, 2021202.440.820.41%201.62205.26201.44
Nov 26, 2021201.94-7.44-3.68%209.38210.38201.44
Nov 25, 2021213.121.550.73%211.57213.35209.64
Nov 24, 2021211.300.090.04%211.21212.87210.25
Nov 23, 2021211.550.590.28%210.96212.33207.34
Nov 22, 2021211.122.421.15%208.70211.42207.92
Nov 19, 2021208.31-3.06-1.47%211.37212.29205.64
Nov 18, 2021211.17-0.10-0.05%211.27212.41210.34
Nov 17, 2021210.65-1.41-0.67%212.06212.87210.24
Nov 16, 2021212.10-2.46-1.16%214.56214.86211.94
Nov 15, 2021213.792.741.28%211.05215.37211.05
Nov 12, 2021212.94-2.54-1.19%215.48216.04212.15
Nov 11, 2021215.011.590.74%213.42216.25213.14
Nov 10, 2021213.44-1.79-0.84%215.23216.12212.04
Nov 09, 2021214.970.290.13%214.68215.53213.54
Nov 08, 2021214.42-1.03-0.48%215.45215.45213.54
Nov 05, 2021214.753.721.73%211.03215.81210.44
Nov 04, 2021209.76-3.65-1.74%213.41213.97209.55
Nov 03, 2021211.154.932.33%206.22211.15204.94
Nov 02, 2021206.912.791.35%204.12206.96203.45
Nov 01, 2021203.761.100.54%202.66205.52201.76
Oct 29, 2021201.96-2.74-1.36%204.70205.05201.74
Oct 28, 2021202.52-1.29-0.64%203.81204.43199.92
Oct 27, 2021213.401.230.58%212.17213.48209.05
Oct 26, 2021210.87-2.94-1.39%213.81215.39210.24
Oct 25, 2021215.040.320.15%214.72216.12213.01
Oct 22, 2021215.521.840.85%213.68217.30208.54
Oct 21, 2021215.661.180.55%214.48219.10211.09
Oct 20, 2021211.420.960.45%210.46211.66209.34
Oct 19, 2021210.25-0.19-0.09%210.44210.95208.54
Oct 18, 2021209.920.810.39%209.11212.67208.65
Oct 15, 2021207.91-0.74-0.36%208.65209.45206.55
Oct 14, 2021207.610.530.26%207.08208.03205.35
Oct 13, 2021204.16-0.47-0.23%204.63206.02203.65
Oct 12, 2021205.321.300.63%204.02206.82203.76
Oct 11, 2021206.80-2.38-1.15%209.18210.52205.65
Oct 08, 2021205.52-0.58-0.28%206.10207.27204.85
Oct 07, 2021205.670.550.27%205.12206.02202.04
Oct 06, 2021202.150.050.02%202.10203.38199.87
Oct 05, 2021201.920.200.10%201.72202.18200.74
Oct 04, 2021202.282.921.44%199.36203.16199.23
Oct 01, 2021199.822.191.10%197.63201.58196.24
Sep 30, 2021200.361.580.79%198.78201.65198.67
Sep 29, 2021197.56-0.19-0.10%197.75198.27195.77
Sep 28, 2021197.080.800.41%196.28198.31195.91
Sep 27, 2021195.452.351.20%193.10196.74192.26
Sep 24, 2021191.561.420.74%190.14191.79188.97
Sep 23, 2021190.180.210.11%189.97190.98188.56
Sep 22, 2021187.521.961.05%185.56187.85185.04
Sep 21, 2021183.760.240.13%183.52185.65182.97
Sep 20, 2021181.99-3.17-1.74%185.16186.16181.32
Sep 17, 2021187.34-1.31-0.70%188.65189.29186.17
Sep 16, 2021187.430.500.27%186.93188.96186.67
Sep 15, 2021186.18-1.38-0.74%187.56188.06185.82
Sep 14, 2021188.20-1.75-0.93%189.95190.43187.72
Sep 13, 2021189.41-0.35-0.18%189.76190.69189.12
Sep 10, 2021189.75-0.06-0.03%189.81190.85188.36
Sep 09, 2021190.44-0.87-0.46%191.31191.77189.32
Sep 08, 2021191.92-0.76-0.40%192.68193.23189.17
Sep 07, 2021191.51-0.69-0.36%192.20192.68189.72
Sep 06, 2021191.561.981.03%189.58192.09189.25
Sep 03, 2021189.611.050.55%188.56189.74187.70
Sep 02, 2021188.09-0.61-0.32%188.70189.50186.61
Sep 01, 2021188.592.931.55%185.66190.01185.35
Aug 31, 2021184.51-4.50-2.44%189.01189.08184.07

Отваряй дълги и къси позиции с DNB с ливъридж
Купувай и продавай DNB ASA +kr1.85 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image