CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Denali Therapeutics
Denali Therapeutics
Днес
-0.94 (-2.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.74-1.07-3.37%32.8133.1631.61
Feb 02, 202332.681.193.64%31.4932.7130.71
Feb 01, 202330.920.551.78%30.3731.5630.23
Jan 31, 202330.28-2.22-7.33%32.5032.6330.08
Jan 30, 202330.13-1.99-6.60%32.1232.1930.04
Jan 27, 202331.52-0.25-0.79%31.7732.0330.87
Jan 26, 202330.58-0.64-2.09%31.2232.0930.14
Jan 25, 202330.820.351.14%30.4730.9529.90
Jan 24, 202330.30-0.23-0.76%30.5330.6829.24
Jan 23, 202329.720.331.11%29.3929.8528.70
Jan 20, 202329.08-1.03-3.54%30.1130.1128.65
Jan 19, 202329.25-1.02-3.49%30.2730.3428.94
Jan 18, 202330.10-0.45-1.50%30.5531.0629.76
Jan 17, 202330.120.682.26%29.4430.3529.06
Jan 13, 202329.13-0.50-1.72%29.6330.0628.71
Jan 12, 202329.231.234.21%28.0029.2627.19
Jan 11, 202327.69-2.23-8.05%29.9229.9226.86
Jan 10, 202328.130.270.96%27.8628.8327.42
Jan 09, 202327.84-2.41-8.66%30.2530.2527.82
Jan 06, 202328.89-0.47-1.63%29.3629.5828.40
Jan 05, 202328.76-1.03-3.58%29.7929.9728.22
Jan 04, 202328.910.441.52%28.4729.1228.08
Jan 03, 202327.64-1.68-6.08%29.3229.4327.34
Dec 30, 202227.83-0.40-1.44%28.2328.9927.01
Dec 29, 202228.161.043.69%27.1228.7626.78
Dec 28, 202226.61-1.96-7.37%28.5728.5726.25
Dec 27, 202226.72-2.04-7.63%28.7628.7626.49
Dec 23, 202227.89-1.66-5.95%29.5530.3227.76
Dec 22, 202229.08-2.15-7.39%31.2331.2327.59
Dec 21, 202228.26-0.30-1.06%28.5629.2627.24
Dec 20, 202227.610.180.65%27.4327.9026.16
Dec 19, 202226.29-4.24-16.13%30.5330.5326.24
Dec 16, 202228.69-2.80-9.76%31.4931.4927.46
Dec 15, 202229.04-1.60-5.51%30.6431.1828.72
Dec 14, 202230.79-0.74-2.40%31.5332.1730.42
Dec 13, 202231.40-1.46-4.65%32.8632.8630.13
Dec 12, 202229.820.722.41%29.1029.9528.61
Dec 09, 202228.38-2.13-7.51%30.5130.7528.34
Dec 08, 202230.27-3.52-11.63%33.7934.2529.87
Dec 07, 202230.13-0.41-1.36%30.5431.3029.61
Dec 06, 202230.50-1.74-5.70%32.2432.2530.07
Dec 05, 202230.99-2.10-6.78%33.0933.1130.19
Dec 02, 202232.641.123.43%31.5232.8230.73
Dec 01, 202231.24-1.54-4.93%32.7833.1030.50
Nov 30, 202231.930.601.88%31.3332.2029.80
Nov 29, 202230.20-0.51-1.69%30.7130.7529.18
Nov 28, 202228.87-2.87-9.94%31.7431.7528.61
Nov 25, 202230.04-1.60-5.33%31.6431.6429.98
Nov 23, 202230.48-0.67-2.20%31.1532.0030.20
Nov 22, 202230.38-0.03-0.10%30.4130.8929.10
Nov 21, 202229.38-2.03-6.91%31.4132.0229.20
Nov 18, 202230.05-0.25-0.83%30.3030.3029.24
Nov 17, 202228.99-1.47-5.07%30.4630.5328.39
Nov 16, 202230.69-2.99-9.74%33.6833.7530.31
Nov 15, 202231.24-1.65-5.28%32.8933.4130.60
Nov 14, 202231.10-1.21-3.89%32.3133.3631.00
Nov 11, 202231.830.200.63%31.6332.8730.83
Nov 10, 202230.480.511.67%29.9730.9028.69
Nov 09, 202226.88-0.81-3.01%27.6928.0226.81
Nov 08, 202227.55-2.58-9.36%30.1330.1327.16
Nov 07, 202227.77-0.76-2.74%28.5329.0327.53
Nov 04, 202228.35-2.76-9.74%31.1131.1126.74
Nov 03, 202230.67-0.01-0.03%30.6831.6430.34
Nov 02, 202230.780.762.47%30.0232.6429.93
Nov 01, 202228.98-1.02-3.52%30.0030.8328.95
Oct 31, 202228.70-1.04-3.62%29.7430.3628.55
Oct 28, 202229.630.250.84%29.3829.7327.56
Oct 27, 202227.84-0.46-1.65%28.3029.5527.64
Oct 26, 202227.96-0.74-2.65%28.7029.4727.79
Oct 25, 202227.47-0.79-2.88%28.2629.2827.45
Oct 24, 202227.80-0.93-3.35%28.7328.7326.39
Oct 21, 202228.34-0.12-0.42%28.4629.2027.63
Oct 20, 202227.861.485.31%26.3829.3226.26
Oct 19, 202227.90-4.28-15.34%32.1833.1527.35
Oct 18, 202232.86-1.79-5.45%34.6535.2932.60
Oct 17, 202233.74-0.64-1.90%34.3834.4832.63
Oct 14, 202232.62-2.00-6.13%34.6234.6432.60
Oct 13, 202233.933.008.84%30.9334.0030.66
Oct 12, 202231.64-1.43-4.52%33.0733.2830.50
Oct 11, 202230.99-0.71-2.29%31.7032.1830.29
Oct 10, 202230.69-0.31-1.01%31.0031.6230.33
Oct 07, 202230.77-0.56-1.82%31.3332.7530.44
Oct 06, 202231.51-0.44-1.40%31.9532.7330.89
Oct 05, 202231.74-0.21-0.66%31.9532.5030.72
Oct 04, 202232.230.180.56%32.0532.6731.51
Oct 03, 202231.05-0.63-2.03%31.6831.8330.35
Sep 30, 202230.721.143.71%29.5832.8229.58
Sep 29, 202229.32-2.65-9.04%31.9732.4229.05
Sep 28, 202232.172.778.61%29.4033.9929.31
Sep 27, 202227.330.281.02%27.0527.4726.43
Sep 26, 202225.99-2.27-8.73%28.2628.6325.93
Sep 23, 202227.24-2.13-7.82%29.3729.3726.37
Sep 22, 202227.27-0.86-3.15%28.1328.1327.07
Sep 21, 202227.88-2.96-10.62%30.8430.8427.72
Sep 20, 202228.87-1.76-6.10%30.6330.8928.46
Sep 19, 202230.080.220.73%29.8630.4428.70
Sep 16, 202229.81-1.16-3.89%30.9731.0129.55
Sep 15, 202231.100.120.39%30.9831.8630.28
Sep 14, 202230.44-2.21-7.26%32.6533.0829.80
Sep 13, 202229.96-1.00-3.34%30.9631.3029.46
Sep 12, 202231.35-0.23-0.73%31.5832.5930.59
Sep 09, 202231.38-2.04-6.50%33.4233.4231.02
Sep 08, 202231.891.374.30%30.5232.0329.27
Sep 07, 202229.501.384.68%28.1229.6027.66
Sep 06, 202227.22-2.95-10.84%30.1731.2327.01
Sep 02, 202227.87-1.30-4.66%29.1729.1727.54
Sep 01, 202228.07-0.89-3.17%28.9629.5026.90
Aug 31, 202227.68-1.59-5.74%29.2729.3027.47
Aug 30, 202227.82-2.41-8.66%30.2330.5427.69
Aug 29, 202228.71-1.49-5.19%30.2030.2028.44
Aug 26, 202229.37-3.35-11.41%32.7232.8229.32
Aug 25, 202231.30-1.16-3.71%32.4632.4630.52
Aug 24, 202231.02-3.54-11.41%34.5634.5630.47
Aug 23, 202232.03-0.12-0.37%32.1533.1731.39
Aug 22, 202232.01-1.63-5.09%33.6433.7131.78
Aug 19, 202233.20-1.54-4.64%34.7434.7533.05
Aug 18, 202234.54-1.75-5.07%36.2936.3133.88
Aug 17, 202235.23-0.77-2.19%36.0036.6535.16
Aug 16, 202236.28-2.15-5.93%38.4338.4636.02
Aug 15, 202237.72-0.43-1.14%38.1538.6437.21
Aug 12, 202238.12-2.14-5.61%40.2640.2637.75
Aug 11, 202238.54-0.38-0.99%38.9239.5238.31
Aug 10, 202238.550.531.37%38.0238.7937.32
Aug 09, 202237.45-0.13-0.35%37.5838.0936.49
Aug 08, 202237.290.701.88%36.5938.8136.58
Aug 05, 202235.702.697.54%33.0135.8532.80
Aug 04, 202234.740.080.23%34.6634.7933.08
Aug 03, 202233.25-1.62-4.87%34.8735.6533.06
Aug 02, 202233.130.120.36%33.0134.1032.85
Aug 01, 202232.81-1.90-5.79%34.7134.8132.70
Jul 29, 202234.09-2.47-7.25%36.5636.6833.75
Jul 28, 202235.72-5.40-15.12%41.1241.1234.72
Jul 27, 202236.86-0.14-0.38%37.0037.3135.62
Jul 26, 202235.95-0.89-2.48%36.8437.0934.60
Jul 25, 202235.38-2.29-6.47%37.6737.7435.13
Jul 22, 202236.27-1.55-4.27%37.8239.3336.05
Jul 21, 202237.160.050.13%37.1137.6736.72
Jul 20, 202236.850.190.52%36.6638.6036.26
Jul 19, 202236.28-0.27-0.74%36.5536.5534.54
Jul 18, 202234.68-0.61-1.76%35.2935.7734.05
Jul 15, 202234.720.030.09%34.6935.0533.26
Jul 14, 202233.74-0.66-1.96%34.4034.7333.37
Jul 13, 202234.351.805.24%32.5534.7432.02
Jul 12, 202233.11-1.21-3.65%34.3234.3931.77
Jul 11, 202232.88-1.35-4.11%34.2335.0932.71
Jul 08, 202234.100.180.53%33.9234.3133.26
Jul 07, 202234.160.200.59%33.9635.2233.03
Jul 06, 202232.740.220.67%32.5233.0831.75
Jul 05, 202231.69-0.28-0.88%31.9731.9729.59
Jul 01, 202231.250.862.75%30.3931.8829.25
Jun 30, 202229.46-3.49-11.85%32.9532.9528.15
Jun 29, 202229.00-0.56-1.93%29.5629.9328.30
Jun 28, 202229.32-2.02-6.89%31.3431.4029.32
Jun 27, 202230.76-1.29-4.19%32.0532.3230.27
Jun 24, 202230.98-1.10-3.55%32.0832.1129.38
Jun 23, 202230.192.147.09%28.0530.3027.91
Jun 22, 202227.320.311.13%27.0128.4726.56
Jun 21, 202226.761.425.31%25.3427.3625.02
Jun 17, 202223.92-1.01-4.22%24.9324.9322.18
Jun 16, 202221.42-2.41-11.25%23.8323.8320.87
Jun 15, 202222.60-0.41-1.81%23.0123.0121.39
Jun 14, 202221.49-1.50-6.98%22.9923.0021.16
Jun 13, 202222.13-1.30-5.87%23.4323.4821.26
Jun 10, 202222.62-1.91-8.44%24.5324.5422.57
Jun 09, 202224.46-1.01-4.13%25.4725.7824.37
Jun 08, 202224.82-0.87-3.51%25.6926.1024.51

Отваряй дълги и къси позиции с DNLI с ливъридж
Купувай и продавай Denali Therapeutics Inc -$0.99 (3.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image