Mar 23, 20232.100.094.29%2.012.122.00
Mar 22, 20231.89-0.22-11.64%2.112.111.82
Mar 21, 20232.100.104.76%2.002.121.97
Mar 20, 20231.88-0.26-13.83%2.142.141.88
Mar 17, 20232.10-0.10-4.76%2.202.242.04
Mar 16, 20232.240.083.57%2.162.262.09
Mar 15, 20232.140.000.00%2.142.192.06
Mar 14, 20232.20-0.09-4.09%2.292.322.19
Mar 13, 20232.250.208.89%2.052.351.96
Mar 10, 20232.08-0.13-6.25%2.212.222.02
Mar 09, 20232.18-0.09-4.13%2.272.312.10
Mar 08, 20232.28-0.06-2.63%2.342.352.24
Mar 07, 20232.34-0.05-2.14%2.392.412.27
Mar 06, 20232.38-0.14-5.88%2.522.542.37
Mar 03, 20232.500.083.20%2.422.582.40
Mar 02, 20232.36-0.03-1.27%2.392.412.33
Mar 01, 20232.43-0.23-9.47%2.662.762.35
Feb 28, 20232.600.041.54%2.562.692.40
Feb 27, 20232.52-0.26-10.32%2.782.872.49
Feb 24, 20232.560.187.03%2.382.682.09
Feb 23, 20232.01-0.17-8.46%2.182.181.98
Feb 22, 20232.11-0.06-2.84%2.172.272.08
Feb 21, 20232.13-0.06-2.82%2.192.232.11
Feb 17, 20232.23-0.10-4.48%2.332.342.22
Feb 16, 20232.33-0.04-1.72%2.372.452.27
Feb 15, 20232.420.135.37%2.292.442.24
Feb 14, 20232.31-0.02-0.87%2.332.362.23
Feb 13, 20232.28-0.06-2.63%2.342.342.22
Feb 10, 20232.30-0.04-1.74%2.342.342.22
Feb 09, 20232.34-0.21-8.97%2.552.552.32
Feb 08, 20232.46-0.10-4.07%2.562.672.44
Feb 07, 20232.53-0.08-3.16%2.612.612.40
Feb 06, 20232.57-0.13-5.06%2.702.722.51
Feb 03, 20232.730.082.93%2.652.802.59
Feb 02, 20232.710.207.38%2.512.772.51
Feb 01, 20232.360.041.69%2.322.422.20
Jan 31, 20232.29-0.11-4.80%2.402.472.28
Jan 30, 20232.32-0.10-4.31%2.422.522.32
Jan 27, 20232.470.3112.55%2.162.522.14
Jan 26, 20232.17-0.10-4.61%2.272.312.15
Jan 25, 20232.250.052.22%2.202.252.13
Jan 24, 20232.24-0.05-2.23%2.292.362.21
Jan 23, 20232.270.010.44%2.262.332.19
Jan 20, 20232.240.073.13%2.172.312.07
Jan 19, 20232.12-0.02-0.94%2.142.182.03
Jan 18, 20232.10-0.19-9.05%2.292.352.07
Jan 17, 20232.250.052.22%2.202.262.11
Jan 13, 20232.170.052.30%2.122.362.08
Jan 12, 20232.120.020.94%2.102.172.01
Jan 11, 20232.110.136.16%1.982.131.94
Jan 10, 20231.92-0.03-1.56%1.952.011.87
Jan 09, 20231.940.115.67%1.832.111.81
Jan 06, 20231.770.031.69%1.741.771.63
Jan 05, 20231.71-0.13-7.60%1.841.861.71
Jan 04, 20231.85-0.01-0.54%1.861.941.82
Jan 03, 20231.81-0.03-1.66%1.841.931.78
Dec 30, 20221.820.126.59%1.701.891.68
Dec 29, 20221.730.095.20%1.641.751.63
Dec 28, 20221.630.010.61%1.621.671.62
Dec 27, 20221.63-0.03-1.84%1.661.681.59
Dec 23, 20221.68-0.04-2.38%1.721.721.62
Dec 22, 20221.70-0.04-2.35%1.741.761.62
Dec 21, 20221.800.042.22%1.761.881.70
Dec 20, 20221.740.074.02%1.671.771.61
Dec 19, 20221.69-0.07-4.14%1.761.761.65
Dec 16, 20221.75-0.13-7.43%1.881.901.70
Dec 15, 20221.88-0.12-6.38%2.002.011.88
Dec 14, 20222.020.031.49%1.992.051.92
Dec 13, 20221.96-0.09-4.59%2.052.121.87
Dec 12, 20221.94-0.11-5.67%2.052.051.84
Dec 09, 20222.05-0.04-1.95%2.092.101.99
Dec 08, 20222.090.104.78%1.992.101.92
Dec 07, 20221.95-0.09-4.62%2.042.041.90
Dec 06, 20222.03-0.20-9.85%2.232.272.02
Dec 05, 20222.23-0.02-0.90%2.252.322.23
Dec 02, 20222.26-0.10-4.42%2.362.362.22
Dec 01, 20222.33-0.44-18.88%2.772.792.33
Nov 30, 20222.68-0.12-4.48%2.802.802.53
Nov 29, 20222.780.072.52%2.712.822.64
Nov 28, 20222.68-0.09-3.36%2.772.842.64
Nov 25, 20222.790.093.23%2.702.812.64
Nov 23, 20222.70-0.06-2.22%2.762.822.61
Nov 22, 20222.740.186.57%2.562.842.44
Nov 21, 20222.51-0.16-6.37%2.672.812.47
Nov 18, 20222.62-0.32-12.21%2.942.952.62
Nov 17, 20222.850.124.21%2.732.882.66
Nov 16, 20222.80-0.18-6.43%2.982.982.74
Nov 15, 20223.060.092.94%2.973.262.93
Nov 14, 20222.84-0.11-3.87%2.952.992.83
Nov 11, 20223.010.268.64%2.753.022.67
Nov 10, 20222.730.031.10%2.702.802.60
Nov 09, 20222.540.187.09%2.362.982.35
Nov 08, 20222.46-0.02-0.81%2.482.512.32
Nov 07, 20222.45-0.18-7.35%2.632.672.35
Nov 04, 20222.59-0.12-4.63%2.712.712.49
Nov 03, 20222.590.072.70%2.522.652.47
Nov 02, 20222.57-0.20-7.78%2.772.812.57
Nov 01, 20222.820.165.67%2.662.842.61
Oct 31, 20222.640.166.06%2.482.692.41
Oct 28, 20222.460.052.03%2.412.462.30
Oct 27, 20222.40-0.14-5.83%2.542.582.38
Oct 26, 20222.510.124.78%2.392.632.32
Oct 25, 20222.410.208.30%2.212.522.20
Oct 24, 20222.22-0.05-2.25%2.272.282.12
Oct 21, 20222.270.031.32%2.242.292.13
Oct 20, 20222.19-0.12-5.48%2.312.372.18
Oct 19, 20222.29-0.09-3.93%2.382.412.27
Oct 18, 20222.40-0.11-4.58%2.512.542.33
Oct 17, 20222.46-0.02-0.81%2.482.542.45
Oct 14, 20222.40-0.31-12.92%2.712.722.38
Oct 13, 20222.650.186.79%2.472.702.38
Oct 12, 20222.630.031.14%2.602.632.37
Oct 11, 20222.48-0.03-1.21%2.512.562.42
Oct 10, 20222.52-0.14-5.56%2.662.682.48
Oct 07, 20222.62-0.27-10.31%2.892.892.60
Oct 06, 20222.89-0.05-1.73%2.943.072.88
Oct 05, 20222.94-0.03-1.02%2.973.032.88
Oct 04, 20223.060.020.65%3.043.142.98
Oct 03, 20222.93-0.12-4.10%3.053.052.88
Sep 30, 20222.950.020.68%2.933.172.87
Sep 29, 20222.91-0.16-5.50%3.073.082.87
Sep 28, 20223.140.113.50%3.033.202.94
Sep 27, 20223.02-0.07-2.32%3.093.152.86
Sep 26, 20222.95-0.15-5.08%3.103.352.94
Sep 23, 20223.13-0.11-3.51%3.243.263.05
Sep 22, 20223.27-0.31-9.48%3.583.613.24
Sep 21, 20223.56-0.03-0.84%3.593.743.51
Sep 20, 20223.52-0.15-4.26%3.673.683.49
Sep 19, 20223.69-0.05-1.36%3.743.793.58
Sep 16, 20223.78-0.06-1.59%3.843.883.72
Sep 15, 20223.93-0.13-3.31%4.064.173.87
Sep 14, 20224.07-0.02-0.49%4.094.103.94
Sep 13, 20224.070.010.25%4.064.203.99
Sep 12, 20224.26-0.14-3.29%4.404.474.19
Sep 09, 20224.330.102.31%4.234.444.18
Sep 08, 20224.15-0.01-0.24%4.164.213.95
Sep 07, 20224.330.204.62%4.134.364.09
Sep 06, 20224.190.040.95%4.154.274.05
Sep 02, 20224.05-0.32-7.90%4.374.384.02
Sep 01, 20224.29-0.09-2.10%4.384.434.18
Aug 31, 20224.470.051.12%4.424.504.26
Aug 30, 20224.31-0.18-4.18%4.494.494.26
Aug 29, 20224.41-0.04-0.91%4.454.614.41
Aug 26, 20224.49-0.20-4.45%4.694.804.40
Aug 25, 20225.020.163.19%4.865.104.86
Aug 24, 20224.750.326.74%4.434.774.40
Aug 23, 20224.38-0.14-3.20%4.524.614.33
Aug 22, 20224.41-0.24-5.44%4.654.654.35
Aug 19, 20224.78-0.35-7.32%5.135.134.70
Aug 18, 20225.220.081.53%5.145.395.07
Aug 17, 20225.14-0.28-5.45%5.425.515.03
Aug 16, 20225.480.193.47%5.295.814.99
Aug 15, 20225.30-0.23-4.34%5.535.755.29
Aug 12, 20225.660.7713.60%4.895.704.87
Aug 11, 20224.82-0.08-1.66%4.904.964.71
Aug 10, 20224.890.5912.07%4.304.914.13
Aug 09, 20224.08-0.57-13.97%4.654.683.98
Aug 08, 20224.68-0.16-3.42%4.845.164.66
Aug 05, 20224.740.040.84%4.704.904.62
Aug 04, 20224.84-0.06-1.24%4.904.904.71
Aug 03, 20224.840.285.79%4.564.874.49
Aug 02, 20224.460.092.02%4.374.564.33
Aug 01, 20224.48-0.13-2.90%4.614.614.46
Jul 29, 20224.63-0.06-1.30%4.694.784.56
Jul 28, 20224.72-0.04-0.85%4.764.864.58
Jul 27, 20224.690.245.12%4.454.764.39
Jul 26, 20224.37-0.20-4.58%4.574.574.36
Jul 25, 20224.63-0.04-0.86%4.674.674.34
Jul 22, 20224.62-0.49-10.61%5.115.114.58
Jul 21, 20225.09-0.12-2.36%5.215.325.03
Jul 20, 20225.330.173.19%5.165.475.16
Jul 19, 20225.180.071.35%5.115.184.98
Jul 18, 20225.04-0.07-1.39%5.115.384.96
Jul 15, 20225.03-0.10-1.99%5.135.144.63
Jul 14, 20224.96-0.14-2.82%5.105.164.81
Jul 13, 20225.260.5310.08%4.735.304.62
Jul 12, 20224.890.091.84%4.804.944.63
Jul 11, 20224.81-0.34-7.07%5.155.164.78
Jul 08, 20225.13-0.27-5.26%5.405.405.07
Jul 07, 20225.390.091.67%5.305.415.15
Jul 06, 20225.220.061.15%5.165.325.06
Jul 05, 20225.140.499.53%4.655.154.49
Jul 01, 20224.730.071.48%4.664.784.48
Jun 30, 20224.58-0.38-8.30%4.965.014.48
Jun 29, 20225.13-0.30-5.85%5.435.434.99
Jun 28, 20225.53-0.23-4.16%5.765.955.43
Jun 27, 20225.810.6010.33%5.215.875.02
Jun 24, 20225.21-0.01-0.19%5.225.375.08
Jun 23, 20225.150.448.54%4.715.214.68
Jun 22, 20224.680.347.26%4.344.694.27
Jun 21, 20224.390.225.01%4.174.394.11
Jun 17, 20224.110.235.60%3.884.113.75
Jun 16, 20223.77-0.12-3.18%3.893.913.68
Jun 15, 20224.090.286.85%3.814.143.75
Jun 14, 20223.820.266.81%3.563.823.47
Jun 13, 20223.51-0.13-3.70%3.643.693.44
Jun 10, 20223.82-0.02-0.52%3.843.913.71
Jun 09, 20223.93-0.20-5.09%4.134.143.91
Jun 08, 20224.100.081.95%4.024.303.97
Jun 07, 20224.060.081.97%3.984.073.90
Jun 06, 20224.07-0.07-1.72%4.144.203.86
Jun 03, 20224.08-0.06-1.47%4.144.183.96
Jun 02, 20224.220.030.71%4.194.344.03
Jun 01, 20224.18-0.21-5.02%4.394.474.18
May 31, 20224.41-0.36-8.16%4.774.784.31
May 27, 20224.790.193.97%4.604.824.58
May 26, 20224.520.327.08%4.204.624.15
May 25, 20224.140.102.42%4.044.173.95
May 24, 20224.00-0.33-8.25%4.334.333.98
May 23, 20224.430.204.51%4.234.434.12
May 20, 20224.21-0.68-16.15%4.894.914.03
May 19, 20224.760.357.35%4.414.964.39
May 18, 20224.42-0.10-2.26%4.525.024.31
May 17, 20224.460.255.61%4.214.474.09
May 16, 20224.070.102.46%3.974.313.94
May 13, 20224.010.4611.47%3.554.123.49
May 12, 20223.37-0.08-2.37%3.453.583.17
May 11, 20223.47-0.46-13.26%3.934.123.45
May 10, 20223.62-0.54-14.92%4.164.183.59
May 09, 20224.03-0.25-6.20%4.284.303.98
May 06, 20224.45-0.02-0.45%4.474.574.14
May 05, 20224.45-0.21-4.72%4.664.764.32
May 04, 20224.750.153.16%4.604.764.23
May 03, 20224.580.347.42%4.244.664.14
May 02, 20224.300.347.91%3.964.303.84
Apr 29, 20223.93-0.23-5.85%4.164.363.92
Apr 28, 20224.21-0.03-0.71%4.244.243.85
Apr 27, 20224.02-0.23-5.72%4.254.363.97
Apr 26, 20224.24-0.27-6.37%4.514.514.18
Apr 25, 20224.430.051.13%4.384.534.32
Apr 22, 20224.45-0.23-5.17%4.684.824.37
Apr 21, 20224.62-0.58-12.55%5.205.224.58
Apr 20, 20224.91-0.50-10.18%5.415.424.83
Apr 19, 20225.380.152.79%5.235.475.06
Apr 18, 20225.130.122.34%5.015.144.77
Apr 14, 20225.02-0.40-7.97%5.425.495.01
Apr 13, 20225.39-0.11-2.04%5.505.515.23
Apr 12, 20225.480.000.00%5.485.565.12
Apr 11, 20225.220.000.00%5.225.364.98
Apr 08, 20225.31-0.41-7.72%5.725.725.30
Apr 07, 20225.65-0.19-3.36%5.846.005.34
Apr 06, 20225.76-0.20-3.47%5.966.045.45
Apr 05, 20226.06-0.49-8.09%6.556.625.94
Apr 04, 20226.560.659.91%5.916.675.90
Apr 01, 20225.84-0.18-3.08%6.026.065.67
Mar 31, 20225.89-0.25-4.24%6.146.165.76
Mar 30, 20226.08-0.16-2.63%6.246.665.96
Mar 29, 20226.410.517.96%5.906.805.78
Mar 28, 20225.76-0.08-1.39%5.845.975.56
Mar 25, 20225.78-0.19-3.29%5.975.975.33
Mar 24, 20225.92-0.24-4.05%6.166.175.65
Mar 23, 20226.040.162.65%5.886.525.79
Mar 22, 20225.97-0.02-0.34%5.996.425.72
Mar 21, 20225.750.000.00%5.755.855.39
Mar 18, 20225.590.6311.27%4.965.614.83
Mar 17, 20224.880.367.38%4.524.904.19
Mar 16, 20224.350.276.21%4.084.424.04
Mar 15, 20223.990.4912.28%3.504.013.27
Mar 14, 20223.44-0.18-5.23%3.623.633.28
Mar 11, 20223.56-0.23-6.46%3.793.793.56
Mar 10, 20223.65-0.37-10.14%4.024.053.61
Mar 09, 20224.06-0.20-4.93%4.264.383.95
Mar 08, 20223.97-0.09-2.27%4.064.183.77
Mar 07, 20223.93-0.33-8.40%4.264.353.92
Mar 04, 20224.17-0.89-21.34%5.065.064.13
Mar 03, 20224.870.173.49%4.704.994.56
Mar 02, 20224.58-0.20-4.37%4.784.824.43
Mar 01, 20224.770.5711.95%4.204.974.17
Feb 28, 20223.980.020.50%3.964.133.84
Feb 25, 20223.95-0.01-0.25%3.964.023.62
Feb 24, 20223.800.6517.11%3.153.813.10
Feb 23, 20223.33-0.28-8.41%3.613.693.30
Feb 22, 20223.46-0.23-6.65%3.693.753.45
Feb 18, 20223.69-0.21-5.69%3.903.993.64
Feb 17, 20223.90-0.34-8.72%4.244.243.89
Feb 16, 20224.240.010.24%4.234.304.01
Feb 15, 20224.080.256.13%3.834.293.81
Feb 14, 20223.67-0.07-1.91%3.743.913.60
Feb 11, 20223.71-0.30-8.09%4.014.063.62
Feb 10, 20223.97-0.16-4.03%4.134.433.96
Feb 09, 20224.300.235.35%4.074.453.89
Feb 08, 20223.89-0.05-1.29%3.944.183.85
Feb 07, 20223.89-0.27-6.94%4.164.323.86
Feb 04, 20224.08-0.09-2.21%4.174.293.98
Feb 03, 20224.06-0.54-13.30%4.604.624.06
Feb 02, 20224.66-0.98-21.03%5.645.684.64
Feb 01, 20225.230.020.38%5.215.444.99
Jan 31, 20225.020.367.17%4.665.224.60
Jan 28, 20224.600.132.83%4.474.654.26
Jan 27, 20224.36-0.44-10.09%4.804.804.32
Jan 26, 20224.52-0.76-16.81%5.285.334.49
Jan 25, 20224.890.163.27%4.735.014.62
Jan 24, 20224.880.397.99%4.494.893.97
Jan 21, 20224.54-0.41-9.03%4.955.044.54
Jan 20, 20224.91-0.68-13.85%5.595.654.91
Jan 19, 20225.40-0.61-11.30%6.016.235.27
Jan 18, 20225.93-0.52-8.77%6.456.455.93
Jan 14, 20226.66-0.04-0.60%6.706.766.32
Jan 13, 20226.70-0.56-8.36%7.267.326.66
Jan 12, 20227.13-0.37-5.19%7.507.767.13
Jan 11, 20227.350.050.68%7.307.617.06
Jan 10, 20227.22-0.26-3.60%7.487.536.98
Jan 07, 20227.58-0.04-0.53%7.628.017.48
Jan 06, 20227.51-0.42-5.59%7.937.997.25
Jan 05, 20227.72-0.67-8.68%8.398.677.59
Jan 04, 20228.44-0.86-10.19%9.309.318.28
Jan 03, 20228.880.111.24%8.779.378.61
Dec 31, 20218.54-0.26-3.04%8.808.928.44
Dec 30, 20218.730.556.30%8.189.128.17
Dec 29, 20218.20-0.25-3.05%8.458.488.03
Dec 28, 20218.47-0.20-2.36%8.678.868.34
Dec 27, 20218.68-0.20-2.30%8.888.958.58
Dec 23, 20218.990.192.11%8.809.158.61
Dec 22, 20218.760.050.57%8.719.018.48
Dec 21, 20218.750.141.60%8.618.868.45
Dec 20, 20218.40-0.21-2.50%8.618.648.19
Dec 17, 20218.900.384.27%8.529.098.21
Dec 16, 20218.47-0.69-8.15%9.169.318.34
Dec 15, 202110.59-0.43-4.06%11.0211.0910.35
Dec 14, 202110.910.000.00%10.9111.4610.78
Dec 13, 202111.17-0.86-7.70%12.0312.1011.05
Dec 10, 202112.15-0.21-1.73%12.3612.7511.97
Dec 09, 202112.23-0.56-4.58%12.7913.2112.20
Dec 08, 202112.930.080.62%12.8513.2212.32
Dec 07, 202112.730.634.95%12.1013.1512.10
Dec 06, 202111.700.675.73%11.0311.8210.30
Dec 03, 202111.13-0.72-6.47%11.8511.9510.72
Dec 02, 202111.74-0.13-1.11%11.8712.4511.21
Dec 01, 202111.56-2.10-18.17%13.6613.6711.54
Nov 30, 202113.38-0.60-4.48%13.9814.2113.03
Nov 29, 202114.140.372.62%13.7714.2413.07
Nov 26, 202113.900.503.60%13.4014.0113.31
Nov 24, 202113.910.402.88%13.5114.1113.21
Nov 23, 202113.38-0.73-5.46%14.1114.2113.03
Nov 22, 202113.68-1.07-7.82%14.7514.7613.44
Nov 19, 202114.500.130.90%14.3714.9314.37
Nov 18, 202114.34-1.64-11.44%15.9816.0013.81
Nov 17, 202116.211.308.02%14.9116.2114.91
Nov 16, 202114.73-1.29-8.76%16.0216.2413.97
Nov 15, 202117.73-0.28-1.58%18.0118.1217.37
Nov 12, 202117.980.110.61%17.8718.2617.52
Nov 11, 202117.61-0.52-2.95%18.1318.6417.47
Nov 10, 202117.81-0.89-5.00%18.7019.5217.80
Nov 09, 202118.97-0.78-4.11%19.7519.9018.12
Nov 08, 202119.920.402.01%19.5220.4219.04
Nov 05, 202119.00-0.93-4.89%19.9320.3718.97
Nov 04, 202119.980.703.50%19.2820.2418.29
Nov 03, 202119.301.437.41%17.8719.9517.78
Nov 02, 202117.990.231.28%17.7617.9916.75
Nov 01, 202117.802.7915.67%15.0117.8115.01
Oct 29, 202114.76-0.04-0.27%14.8015.1414.54
Oct 28, 202114.790.090.61%14.7014.9514.49
Oct 27, 202114.58-0.31-2.13%14.8914.9314.40
Oct 26, 202114.81-0.17-1.15%14.9815.2614.57
Oct 25, 202114.97-0.05-0.33%15.0215.2514.50
Oct 22, 202114.73-1.11-7.54%15.8415.8914.59
Oct 21, 202115.760.533.36%15.2316.6015.20
Oct 20, 202114.590.573.91%14.0216.1513.59
Oct 19, 202113.790.261.89%13.5314.1813.43
Oct 18, 202113.44-0.93-6.92%14.3714.4013.40
Oct 15, 202114.45-0.41-2.84%14.8614.9114.33
Oct 14, 202114.51-0.23-1.59%14.7414.8914.35
Oct 13, 202114.49-0.34-2.35%14.8314.8814.37
Oct 12, 202114.55-0.50-3.44%15.0515.0614.42
Oct 11, 202114.89-0.25-1.68%15.1415.4214.85