CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DigitalOcean
DigitalOcean
Днес
+0.62 (+2.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202330.410.300.99%30.1130.5728.15
Feb 06, 202329.79-1.35-4.53%31.1431.9029.37
Feb 03, 202331.01-2.61-8.42%33.6233.6230.77
Feb 02, 202334.721.885.41%32.8434.9132.84
Feb 01, 202331.501.715.43%29.7932.0029.01
Jan 31, 202329.38-0.39-1.33%29.7730.1229.19
Jan 30, 202329.11-0.51-1.75%29.6230.0528.56
Jan 27, 202329.650.431.45%29.2230.0028.66
Jan 26, 202328.87-0.19-0.66%29.0629.6127.64
Jan 25, 202327.98-0.32-1.14%28.3028.3825.77
Jan 24, 202328.40-0.58-2.04%28.9829.6728.11
Jan 23, 202328.790.812.81%27.9828.8427.84
Jan 20, 202327.640.501.81%27.1427.9326.71
Jan 19, 202326.46-0.79-2.99%27.2528.0226.38
Jan 18, 202327.87-0.74-2.66%28.6129.5827.70
Jan 17, 202327.790.762.73%27.0328.0226.50
Jan 13, 202327.700.612.20%27.0927.7326.78
Jan 12, 202327.150.080.29%27.0727.2125.46
Jan 11, 202326.73-0.09-0.34%26.8226.9626.20
Jan 10, 202326.300.732.78%25.5726.3024.92
Jan 09, 202325.280.250.99%25.0325.9025.03
Jan 06, 202324.34-0.85-3.49%25.1925.1923.54
Jan 05, 202324.34-1.89-7.76%26.2326.7924.28
Jan 04, 202326.15-0.32-1.22%26.4726.7924.95
Jan 03, 202325.58-0.54-2.11%26.1226.8625.28
Dec 30, 202225.490.371.45%25.1225.8124.99
Dec 29, 202225.321.154.54%24.1725.3724.11
Dec 28, 202223.72-0.09-0.38%23.8124.0823.42
Dec 27, 202223.69-0.87-3.67%24.5624.6223.60
Dec 23, 202224.77-0.86-3.47%25.6325.6324.53
Dec 22, 202225.39-0.58-2.28%25.9725.9724.45
Dec 21, 202225.98-1.08-4.16%27.0627.5525.96
Dec 20, 202226.56-0.05-0.19%26.6127.2025.81
Dec 19, 202226.43-2.26-8.55%28.6928.6926.15
Dec 16, 202228.17-0.50-1.77%28.6728.6727.44
Dec 15, 202228.19-1.01-3.58%29.2029.7527.85
Dec 14, 202229.980.551.83%29.4330.6329.19
Dec 13, 202229.26-1.60-5.47%30.8631.2828.62
Dec 12, 202229.16-0.33-1.13%29.4929.6028.63
Dec 09, 202229.41-0.44-1.50%29.8530.8229.13
Dec 08, 202229.720.973.26%28.7530.3428.27
Dec 07, 202227.82-1.20-4.31%29.0230.0627.75
Dec 06, 202228.59-0.88-3.08%29.4729.6828.14
Dec 05, 202228.97-1.63-5.63%30.6031.1528.56
Dec 02, 202230.851.424.60%29.4331.0529.23
Dec 01, 202230.340.260.86%30.0830.9628.97
Nov 30, 202229.852.307.71%27.5529.9727.36
Nov 29, 202227.53-0.95-3.45%28.4828.5027.10
Nov 28, 202227.790.010.04%27.7828.2327.13
Nov 25, 202227.70-0.61-2.20%28.3128.3927.62
Nov 23, 202228.220.943.33%27.2828.6326.80
Nov 22, 202226.89-0.93-3.46%27.8227.8226.46
Nov 21, 202227.66-0.48-1.74%28.1428.3627.24
Nov 18, 202228.30-1.18-4.17%29.4829.8828.00
Nov 17, 202228.55-1.28-4.48%29.8329.9128.44
Nov 16, 202230.53-1.67-5.47%32.2032.2030.28
Nov 15, 202232.40-0.20-0.62%32.6033.4032.10
Nov 14, 202231.00-1.89-6.10%32.8933.3030.90
Nov 11, 202233.072.908.77%30.1733.5129.87
Nov 10, 202229.780.220.74%29.5629.8728.12
Nov 09, 202226.75-1.44-5.38%28.1929.1826.41
Nov 08, 202228.192.017.13%26.1828.8326.18
Nov 07, 202229.56-1.56-5.28%31.1231.2228.32
Nov 04, 202230.61-1.81-5.91%32.4232.5429.09
Nov 03, 202231.73-0.45-1.42%32.1832.7931.04
Nov 02, 202232.07-4.09-12.75%36.1636.4331.84
Nov 01, 202235.33-2.17-6.14%37.5038.4335.29
Oct 31, 202235.97-0.64-1.78%36.6137.2235.46
Oct 28, 202236.521.062.90%35.4636.9734.53
Oct 27, 202237.16-0.54-1.45%37.7038.1336.68
Oct 26, 202236.23-1.28-3.53%37.5138.5435.68
Oct 25, 202238.331.734.51%36.6038.8236.60
Oct 24, 202236.36-0.49-1.35%36.8537.2335.84
Oct 21, 202236.48-0.37-1.01%36.8537.3735.06
Oct 20, 202236.48-0.47-1.29%36.9538.0636.24
Oct 19, 202236.38-1.46-4.01%37.8438.0135.81
Oct 18, 202237.63-0.86-2.29%38.4939.1137.22
Oct 17, 202236.711.243.38%35.4737.5535.46
Oct 14, 202233.58-2.03-6.05%35.6136.1833.51
Oct 13, 202234.771.253.60%33.5235.0231.61
Oct 12, 202234.73-1.57-4.52%36.3036.3033.97
Oct 11, 202235.64-0.23-0.65%35.8736.5234.26
Oct 10, 202235.56-2.01-5.65%37.5737.6834.23
Oct 07, 202236.98-2.52-6.81%39.5039.5035.93
Oct 06, 202239.66-0.52-1.31%40.1841.2139.34
Oct 05, 202240.040.290.72%39.7540.3238.24
Oct 04, 202240.310.872.16%39.4440.8039.33
Oct 03, 202237.010.170.46%36.8437.4935.52
Sep 30, 202236.18-0.21-0.58%36.3938.6335.97
Sep 29, 202236.31-1.30-3.58%37.6137.6535.11
Sep 28, 202238.23-0.17-0.44%38.4038.8336.76
Sep 27, 202237.830.200.53%37.6338.9336.89
Sep 26, 202236.34-1.04-2.86%37.3838.8136.13
Sep 23, 202236.80-1.55-4.21%38.3539.3535.90
Sep 22, 202238.80-2.27-5.85%41.0741.6738.77
Sep 21, 202241.05-1.10-2.68%42.1543.3140.91
Sep 20, 202241.310.310.75%41.0042.3640.62
Sep 19, 202241.00-0.54-1.32%41.5442.4139.86
Sep 16, 202241.61-1.30-3.12%42.9143.5341.34
Sep 15, 202244.15-0.56-1.27%44.7145.7943.78
Sep 14, 202244.731.272.84%43.4644.9042.62
Sep 13, 202242.86-1.21-2.82%44.0744.5942.23
Sep 12, 202246.111.022.21%45.0946.1644.82
Sep 09, 202244.081.192.70%42.8944.3442.80
Sep 08, 202241.811.182.82%40.6341.8439.61
Sep 07, 202240.481.543.80%38.9440.6538.55
Sep 06, 202238.92-0.13-0.33%39.0540.1638.26
Sep 02, 202238.45-1.02-2.65%39.4739.5437.66
Sep 01, 202238.34-3.72-9.70%42.0642.0636.92
Aug 31, 202242.18-0.68-1.61%42.8644.1941.93
Aug 30, 202242.15-2.21-5.24%44.3644.8241.34
Aug 29, 202243.43-0.39-0.90%43.8245.1943.42
Aug 26, 202244.35-2.51-5.66%46.8647.1144.23
Aug 25, 202246.18-1.01-2.19%47.1947.7045.68
Aug 24, 202245.921.222.66%44.7046.1343.97
Aug 23, 202243.550.621.42%42.9344.3842.36
Aug 22, 202242.01-0.65-1.55%42.6643.2741.55
Aug 19, 202243.39-1.40-3.23%44.7945.0043.05
Aug 18, 202245.49-0.37-0.81%45.8646.3745.35
Aug 17, 202245.72-1.96-4.29%47.6848.1545.16
Aug 16, 202248.20-0.53-1.10%48.7348.7846.74
Aug 15, 202248.70-0.22-0.45%48.9249.2347.49
Aug 12, 202248.780.731.50%48.0549.6247.58
Aug 11, 202247.56-6.18-12.99%53.7454.0147.46
Aug 10, 202252.673.176.02%49.5054.0249.50
Aug 09, 202247.21-1.40-2.97%48.6149.0346.92
Aug 08, 202247.871.553.24%46.3248.0746.27
Aug 05, 202245.821.362.97%44.4647.0643.47
Aug 04, 202244.18-1.48-3.35%45.6645.7542.90
Aug 03, 202245.291.052.32%44.2446.0443.61
Aug 02, 202242.970.741.72%42.2343.3541.42
Aug 01, 202241.890.741.77%41.1543.0840.11
Jul 29, 202240.990.942.29%40.0541.3039.69
Jul 28, 202239.820.030.08%39.7940.2538.40
Jul 27, 202239.240.190.48%39.0539.9238.08
Jul 26, 202237.24-1.58-4.24%38.8239.0236.52
Jul 25, 202238.95-0.52-1.34%39.4739.6237.80
Jul 22, 202239.21-3.52-8.98%42.7343.0039.08
Jul 21, 202242.870.882.05%41.9943.6441.39
Jul 20, 202241.903.578.52%38.3342.1338.04
Jul 19, 202237.79-0.50-1.32%38.2938.7636.61
Jul 18, 202236.750.461.25%36.2937.7836.16
Jul 15, 202235.31-0.33-0.93%35.6436.2334.55
Jul 14, 202234.51-2.65-7.68%37.1637.1634.19
Jul 13, 202237.150.611.64%36.5440.8236.29
Jul 12, 202238.48-1.17-3.04%39.6539.7536.04
Jul 11, 202238.75-9.34-24.10%48.0948.0938.61
Jul 08, 202246.310.932.01%45.3847.4144.13
Jul 07, 202245.590.230.50%45.3646.5344.44
Jul 06, 202244.20-1.02-2.31%45.2247.1343.56
Jul 05, 202244.863.828.52%41.0445.5141.01
Jul 01, 202241.57-0.48-1.15%42.0543.0240.69
Jun 30, 202241.36-2.10-5.08%43.4643.5038.74
Jun 29, 202243.23-0.88-2.04%44.1145.0642.50
Jun 28, 202244.01-3.92-8.91%47.9349.0743.41
Jun 27, 202246.79-1.05-2.24%47.8449.2046.33
Jun 24, 202247.820.982.05%46.8448.8046.78
Jun 23, 202246.152.415.22%43.7446.8543.06
Jun 22, 202242.381.273.00%41.1144.3641.04
Jun 21, 202242.02-1.15-2.74%43.1744.5541.93

Отваряй дълги и къси позиции с DOCN с ливъридж
Купувай и продавай DigitalOcean Holdings Inc +$0.57 (1.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image