CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DocuSign
DocuSign
Днес
+4.82 (+7.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202367.852.393.52%65.4668.6064.34
Feb 01, 202363.031.832.90%61.2063.5559.23
Jan 31, 202360.671.442.37%59.2360.7458.42
Jan 30, 202358.30-0.09-0.15%58.3959.6057.37
Jan 27, 202359.261.081.82%58.1860.2058.01
Jan 26, 202358.61-0.26-0.44%58.8759.4857.25
Jan 25, 202357.370.781.36%56.5957.7654.67
Jan 24, 202357.98-0.17-0.29%58.1559.0056.52
Jan 23, 202358.701.923.27%56.7859.3056.01
Jan 20, 202356.522.364.18%54.1656.7353.25
Jan 19, 202353.98-2.88-5.34%56.8657.2853.91
Jan 18, 202357.51-3.48-6.05%60.9961.4056.81
Jan 17, 202359.741.642.75%58.1060.1856.93
Jan 13, 202358.350.420.72%57.9358.8957.42
Jan 12, 202358.71-1.28-2.18%59.9960.6757.80
Jan 11, 202359.631.422.38%58.2160.1257.51
Jan 10, 202358.062.564.41%55.5058.6355.50
Jan 09, 202356.531.011.79%55.5257.2955.46
Jan 06, 202354.540.160.29%54.3854.8252.19
Jan 05, 202353.95-3.96-7.34%57.9157.9153.92
Jan 04, 202356.29-1.77-3.14%58.0659.1556.11
Jan 03, 202356.80-0.01-0.02%56.8157.9855.67
Dec 30, 202255.431.372.47%54.0655.8854.06
Dec 29, 202255.771.903.41%53.8755.8953.71
Dec 28, 202252.800.450.85%52.3553.6651.81
Dec 27, 202252.44-0.90-1.72%53.3453.7251.54
Dec 23, 202253.920.000.00%53.9253.9451.96
Dec 22, 202254.27-0.89-1.64%55.1656.3952.99
Dec 21, 202256.602.344.13%54.2656.9453.65
Dec 20, 202254.120.140.26%53.9854.8252.16
Dec 19, 202254.23-1.94-3.58%56.1756.6953.40
Dec 16, 202256.270.470.84%55.8056.8154.47
Dec 15, 202256.36-2.31-4.10%58.6759.4655.47
Dec 14, 202259.551.482.49%58.0761.6458.03
Dec 13, 202258.030.060.10%57.9758.9456.01
Dec 12, 202254.124.067.50%50.0654.1849.85
Dec 09, 202249.221.583.21%47.6451.3447.03
Dec 08, 202243.761.282.93%42.4844.4441.53
Dec 07, 202242.09-0.07-0.17%42.1642.8041.42
Dec 06, 202241.86-0.79-1.89%42.6542.7840.79
Dec 05, 202242.46-4.04-9.51%46.5046.5042.32
Dec 02, 202246.62-0.04-0.09%46.6647.1745.40
Dec 01, 202248.341.262.61%47.0849.7047.01
Nov 30, 202247.092.535.37%44.5647.6344.00
Nov 29, 202244.57-1.87-4.20%46.4446.7144.25
Nov 28, 202245.850.200.44%45.6547.9445.65
Nov 25, 202246.080.060.13%46.0246.0845.02
Nov 23, 202246.392.385.13%44.0146.7143.47
Nov 22, 202243.88-0.19-0.43%44.0744.0742.40
Nov 21, 202244.20-1.39-3.14%45.5945.5943.08
Nov 18, 202246.02-2.63-5.71%48.6548.6645.60
Nov 17, 202247.45-0.63-1.33%48.0848.3746.87
Nov 16, 202249.56-2.78-5.61%52.3452.4649.15
Nov 15, 202253.35-0.72-1.35%54.0754.4951.70
Nov 14, 202251.55-0.71-1.38%52.2653.3251.43
Nov 11, 202253.026.8112.84%46.2153.0345.53
Nov 10, 202245.512.495.47%43.0245.5843.01
Nov 09, 202239.84-0.91-2.28%40.7540.7539.61
Nov 08, 202241.21-1.76-4.27%42.9743.2340.59
Nov 07, 202242.531.202.82%41.3342.7940.18
Nov 04, 202240.88-2.32-5.68%43.2043.2139.66
Nov 03, 202242.46-0.53-1.25%42.9944.1242.25
Nov 02, 202243.18-4.77-11.05%47.9547.9543.18
Nov 01, 202247.90-1.93-4.03%49.8350.2847.55
Oct 31, 202248.31-0.01-0.02%48.3249.0747.65
Oct 28, 202248.750.631.29%48.1248.8347.06
Oct 27, 202248.30-1.48-3.06%49.7850.6448.04
Oct 26, 202249.000.010.02%48.9951.1648.50
Oct 25, 202250.251.001.99%49.2550.6949.25
Oct 24, 202248.490.350.72%48.1448.5746.10
Oct 21, 202247.831.723.60%46.1148.0544.93
Oct 20, 202246.69-0.20-0.43%46.8948.0246.09
Oct 19, 202246.59-1.42-3.05%48.0148.3046.07
Oct 18, 202248.540.020.04%48.5249.4746.95
Oct 17, 202246.20-0.07-0.15%46.2747.6645.56
Oct 14, 202244.00-3.29-7.48%47.2947.5943.97
Oct 13, 202246.212.846.15%43.3747.0342.20
Oct 12, 202245.370.370.82%45.0045.7543.38
Oct 11, 202244.58-1.57-3.52%46.1546.5244.23
Oct 10, 202246.29-1.79-3.87%48.0848.2545.70
Oct 07, 202247.87-2.29-4.78%50.1650.4847.72
Oct 06, 202251.61-2.33-4.51%53.9454.6151.54
Oct 05, 202253.92-0.64-1.19%54.5654.6351.94
Oct 04, 202255.911.111.99%54.8056.6654.80
Oct 03, 202252.941.392.63%51.5553.6751.33
Sep 30, 202253.52-2.23-4.17%55.7556.6953.38
Sep 29, 202255.211.442.61%53.7755.4953.62
Sep 28, 202255.321.723.11%53.6055.6953.53
Sep 27, 202252.64-0.36-0.68%53.0054.1352.04
Sep 26, 202251.70-1.29-2.50%52.9954.6351.64
Sep 23, 202252.41-1.55-2.96%53.9654.6251.15
Sep 22, 202254.010.220.41%53.7954.6652.55
Sep 21, 202254.61-1.43-2.62%56.0457.7854.58
Sep 20, 202255.56-0.30-0.54%55.8656.9755.04
Sep 19, 202256.490.240.42%56.2557.4755.53
Sep 16, 202256.61-2.46-4.35%59.0759.0755.64
Sep 15, 202260.290.671.11%59.6262.8359.19
Sep 14, 202260.55-0.63-1.04%61.1861.3759.79
Sep 13, 202260.94-1.61-2.64%62.5563.3860.82
Sep 12, 202265.670.861.31%64.8167.4264.37
Sep 09, 202264.05-2.01-3.14%66.0666.6461.90
Sep 08, 202258.033.726.41%54.3158.0353.66
Sep 07, 202255.011.021.85%53.9955.4853.30
Sep 06, 202253.83-1.05-1.95%54.8855.2853.32
Sep 02, 202254.49-2.35-4.31%56.8457.0954.00
Sep 01, 202255.72-1.72-3.09%57.4457.4853.75
Aug 31, 202258.23-1.36-2.34%59.5960.3357.71
Aug 30, 202258.610.070.12%58.5459.6556.97
Aug 29, 202258.040.030.05%58.0160.2657.56
Aug 26, 202258.12-3.37-5.80%61.4961.6857.45
Aug 25, 202262.010.280.45%61.7362.8060.31
Aug 24, 202261.03-0.36-0.59%61.3962.5160.67
Aug 23, 202261.06-2.02-3.31%63.0863.6160.79
Aug 22, 202263.09-0.24-0.38%63.3364.6962.63
Aug 19, 202265.96-1.82-2.76%67.7868.4365.80
Aug 18, 202269.80-0.15-0.21%69.9570.1568.82
Aug 17, 202269.69-2.56-3.67%72.2572.7169.12
Aug 16, 202273.80-2.00-2.71%75.8076.1472.32
Aug 15, 202275.901.652.17%74.2576.3274.20
Aug 12, 202274.360.230.31%74.1374.8071.55
Aug 11, 202272.37-4.96-6.85%77.3377.3371.91
Aug 10, 202275.401.321.75%74.0875.8273.37
Aug 09, 202270.02-3.31-4.73%73.3374.1669.48
Aug 08, 202274.371.542.07%72.8377.3672.77
Aug 05, 202272.512.393.30%70.1272.9569.33
Aug 04, 202271.350.540.76%70.8171.8669.21
Aug 03, 202271.133.114.37%68.0271.3067.97
Aug 02, 202267.032.714.04%64.3267.5364.21
Aug 01, 202265.532.203.36%63.3366.7762.83
Jul 29, 202263.99-0.46-0.72%64.4564.6162.10
Jul 28, 202264.440.290.45%64.1565.4061.49
Jul 27, 202264.282.143.33%62.1464.6361.20
Jul 26, 202260.25-3.19-5.29%63.4463.7359.91
Jul 25, 202263.43-1.03-1.62%64.4664.4861.61
Jul 22, 202264.47-3.10-4.81%67.5769.0863.44
Jul 21, 202267.472.173.22%65.3068.0364.98
Jul 20, 202267.672.633.89%65.0468.7964.66
Jul 19, 202264.080.390.61%63.6964.2261.06
Jul 18, 202262.08-3.10-4.99%65.1865.6561.77
Jul 15, 202263.451.832.88%61.6263.9160.38
Jul 14, 202260.25-1.13-1.88%61.3862.1058.85
Jul 13, 202261.720.751.22%60.9763.4159.64
Jul 12, 202262.82-1.31-2.09%64.1365.8761.70
Jul 11, 202263.13-3.05-4.83%66.1866.3762.65
Jul 08, 202266.530.080.12%66.4568.4465.49
Jul 07, 202267.473.294.88%64.1868.4664.13
Jul 06, 202264.20-1.54-2.40%65.7467.0763.48
Jul 05, 202265.364.887.47%60.4865.7259.50
Jul 01, 202261.253.075.01%58.1861.5657.07
Jun 30, 202257.42-3.18-5.54%60.6060.6055.93
Jun 29, 202261.05-0.65-1.06%61.7062.4760.38
Jun 28, 202261.71-3.87-6.27%65.5866.9761.45
Jun 27, 202266.22-3.69-5.57%69.9170.9266.06
Jun 24, 202268.762.183.17%66.5869.8066.22
Jun 23, 202265.732.874.37%62.8666.0761.83
Jun 22, 202262.082.654.27%59.4363.4759.01
Jun 21, 202259.62-1.45-2.43%61.0763.4759.52
Jun 17, 202260.633.395.59%57.2461.5056.80
Jun 16, 202256.84-1.27-2.23%58.1159.5056.02
Jun 15, 202260.492.494.12%58.0061.6957.40
Jun 14, 202257.32-2.83-4.94%60.1560.3857.16
Jun 13, 202259.15-3.46-5.85%62.6163.4258.05
Jun 10, 202266.01-1.49-2.26%67.5069.8564.33
Jun 09, 202287.41-2.24-2.56%89.6591.8087.38
Jun 08, 202290.130.110.12%90.0292.1088.80
Jun 07, 202287.794.425.03%83.3788.0682.34
Jun 06, 202284.32-2.56-3.04%86.8887.8882.79
Jun 03, 202283.87-1.45-1.73%85.3286.2482.82
Jun 02, 202287.675.376.13%82.3088.3381.98
Jun 01, 202282.19-3.81-4.64%86.0087.5181.34
May 31, 202283.98-2.26-2.69%86.2487.4482.06
May 27, 202286.304.304.98%82.0086.7181.93
May 26, 202280.813.814.71%77.0081.9476.00
May 25, 202277.736.528.39%71.2178.8271.21
May 24, 202271.75-5.65-7.87%77.4077.4169.82
May 23, 202278.311.632.08%76.6878.4074.55
May 20, 202276.82-3.28-4.27%80.1081.0072.90
May 19, 202278.304.225.39%74.0880.3372.75
May 18, 202272.84-1.05-1.44%73.8976.2971.97
May 17, 202275.34-1.66-2.20%77.0079.6772.18
May 16, 202274.55-2.76-3.70%77.3179.8874.23
May 13, 202279.256.147.75%73.1180.8172.72
May 12, 202269.843.925.61%65.9272.2064.99
May 11, 202267.64-2.10-3.10%69.7473.1567.06
May 10, 202270.33-0.85-1.21%71.1873.2266.06
May 09, 202268.68-3.70-5.39%72.3874.0067.95
May 06, 202274.57-5.28-7.08%79.8580.5174.21
May 05, 202280.97-5.89-7.27%86.8687.0179.21
May 04, 202288.563.784.27%84.7888.6579.17
May 03, 202283.972.543.02%81.4386.8081.20
May 02, 202285.864.535.28%81.3386.0480.54
Apr 29, 202281.02-3.63-4.48%84.6587.7380.91
Apr 28, 202285.411.411.65%84.0086.7780.72
Apr 27, 202282.74-1.61-1.95%84.3586.8581.22
Apr 26, 202284.43-4.73-5.60%89.1689.9584.12
Apr 25, 202290.054.204.66%85.8591.1185.27
Apr 22, 202286.40-1.80-2.08%88.2090.5984.75
Apr 21, 202287.48-7.51-8.58%94.9996.2586.80
Apr 20, 202292.75-9.74-10.50%102.49102.5092.40
Apr 19, 2022102.065.785.66%96.28102.9694.84
Apr 18, 202296.35-2.81-2.92%99.1699.5193.87
Apr 14, 202299.60-4.94-4.96%104.54105.0099.25
Apr 13, 2022104.535.755.50%98.78105.0298.21
Apr 12, 202298.78-5.72-5.79%104.50105.4697.67
Apr 11, 2022101.801.561.53%100.24102.9897.34
Apr 08, 2022102.000.160.16%101.84104.94100.84
Apr 07, 2022102.740.430.42%102.31105.82100.05
Apr 06, 2022102.71-2.95-2.87%105.66105.98100.92
Apr 05, 2022107.49-3.97-3.69%111.46113.00106.43
Apr 04, 2022112.352.882.56%109.47113.70108.88
Apr 01, 2022108.641.651.52%106.99111.50106.86
Mar 31, 2022107.18-0.31-0.29%107.49109.95105.83
Mar 30, 2022108.03-1.30-1.20%109.33111.79106.74
Mar 29, 2022111.244.023.61%107.22111.93104.19
Mar 28, 2022104.473.693.53%100.78105.0998.92
Mar 25, 2022100.52-4.14-4.12%104.66104.6698.39
Mar 24, 2022104.672.762.64%101.91104.7298.20
Mar 23, 2022100.211.871.87%98.34102.6394.82
Mar 22, 202299.485.235.26%94.25102.0794.21
Mar 21, 202295.921.421.48%94.50100.5293.10
Mar 18, 202295.526.827.14%88.7097.0788.56
Mar 17, 202287.414.455.09%82.9688.1582.27
Mar 16, 202283.344.475.36%78.8783.5577.87
Mar 15, 202276.672.603.39%74.0777.2972.60
Mar 14, 202273.26-0.40-0.55%73.6675.8671.78
Mar 11, 202275.02-0.98-1.31%76.0076.4771.01
Mar 10, 202293.92-1.29-1.37%95.2197.4892.04
Mar 09, 202298.161.551.58%96.61100.3995.95
Mar 08, 202292.03-3.30-3.59%95.3397.2190.99
Mar 07, 202295.23-9.28-9.74%104.51104.5195.07
Mar 04, 2022101.53-7.88-7.76%109.41111.45101.21
Mar 03, 2022108.82-7.29-6.70%116.11116.46107.50
Mar 02, 2022114.52-6.86-5.99%121.38121.38109.63
Mar 01, 2022118.05-1.16-0.98%119.21123.67117.37
Feb 28, 2022118.542.452.07%116.09119.14114.50
Feb 25, 2022115.160.420.36%114.74115.30110.00
Feb 24, 2022113.5810.929.61%102.66114.22100.03
Feb 23, 2022106.57-5.91-5.55%112.48112.84106.36
Feb 22, 2022111.132.001.80%109.13114.71108.92
Feb 18, 2022110.40-4.91-4.45%115.31116.66109.33
Feb 17, 2022115.08-5.02-4.36%120.10120.98114.22
Feb 16, 2022120.18-4.28-3.56%124.46124.65118.60
Feb 15, 2022125.631.741.39%123.89126.19121.54
Feb 14, 2022120.90-2.38-1.97%123.28125.37120.52
Feb 11, 2022122.50-5.60-4.57%128.10129.53121.37
Feb 10, 2022127.392.622.06%124.77132.12123.89
Feb 09, 2022128.232.511.96%125.72128.53121.87
Feb 08, 2022121.964.653.81%117.31122.59116.63
Feb 07, 2022118.45-1.82-1.54%120.27123.69118.24
Feb 04, 2022118.503.002.53%115.50119.95114.22
Feb 03, 2022114.37-4.09-3.58%118.46120.77113.80
Feb 02, 2022121.61-6.06-4.98%127.67128.86120.09
Feb 01, 2022127.64-0.53-0.42%128.17128.43123.79
Jan 31, 2022125.857.115.65%118.74126.07118.51
Jan 28, 2022117.525.204.42%112.32117.67109.70
Jan 27, 2022110.76-5.86-5.29%116.62119.97110.32
Jan 26, 2022114.45-8.08-7.06%122.53123.88113.43
Jan 25, 2022117.89-2.08-1.76%119.97122.63114.72
Jan 24, 2022122.0410.038.22%112.01122.40108.18
Jan 21, 2022116.33-6.56-5.64%122.89123.80115.60
Jan 20, 2022124.47-5.53-4.44%130.00133.10123.90
Jan 19, 2022127.06-1.07-0.84%128.13132.43126.83
Jan 18, 2022127.39-0.76-0.60%128.15132.16125.36
Jan 14, 2022130.582.091.60%128.49133.84127.14
Jan 13, 2022130.89-8.77-6.70%139.66140.10130.66
Jan 12, 2022139.38-3.70-2.65%143.08146.61137.75
Jan 11, 2022142.183.202.25%138.98146.21137.08
Jan 10, 2022136.362.631.93%133.73136.65127.03
Jan 07, 2022136.07-5.33-3.92%141.40145.30135.19
Jan 06, 2022143.310.390.27%142.92147.65139.76
Jan 05, 2022144.28-6.72-4.66%151.00153.76143.63
Jan 04, 2022154.55-1.14-0.74%155.69157.28147.68
Jan 03, 2022157.074.322.75%152.75157.60147.70
Dec 31, 2021152.46-2.37-1.55%154.83157.21152.22
Dec 30, 2021155.352.511.62%152.84157.96150.52
Dec 29, 2021152.56-0.03-0.02%152.59153.85148.44
Dec 28, 2021152.50-4.77-3.13%157.27157.50151.89
Dec 27, 2021156.680.270.17%156.41159.99154.52
Dec 23, 2021157.223.432.18%153.79158.30151.56
Dec 22, 2021153.98-0.05-0.03%154.03156.43150.94
Dec 21, 2021154.435.083.29%149.35155.42147.26
Dec 20, 2021148.24-6.63-4.47%154.87159.04147.25
Dec 17, 2021155.486.073.90%149.41156.08146.52
Dec 16, 2021150.123.152.10%146.97151.11145.33
Dec 15, 2021151.005.123.39%145.88152.56143.59
Dec 14, 2021144.606.684.62%137.92146.27137.37
Dec 13, 2021139.85-4.93-3.53%144.78146.90139.67
Dec 10, 2021144.53-4.23-2.93%148.76153.39142.72
Dec 09, 2021149.38-6.07-4.06%155.45164.17147.83
Dec 08, 2021153.9912.087.84%141.91155.19139.76
Dec 07, 2021138.61-9.35-6.75%147.96149.38138.55
Dec 06, 2021144.018.015.56%136.00146.31133.09
Dec 03, 2021135.14-20.03-14.82%155.17155.84131.57
Dec 02, 2021235.054.271.82%230.78236.89227.71
Dec 01, 2021230.94-18.31-7.93%249.25251.22230.62
Nov 30, 2021246.87-7.42-3.01%254.29256.17244.23
Nov 29, 2021251.511.020.41%250.49253.30246.19
Nov 26, 2021249.70-8.01-3.21%257.71258.36247.78
Nov 24, 2021243.561.990.82%241.57244.34234.07
Nov 23, 2021242.76-0.15-0.06%242.91247.68237.58
Nov 22, 2021247.74-16.88-6.81%264.62266.65244.65
Nov 19, 2021263.83-4.37-1.66%268.20276.36263.24
Nov 18, 2021264.58-3.65-1.38%268.23268.73261.88
Nov 17, 2021267.12-1.50-0.56%268.62273.38265.49
Nov 16, 2021268.104.001.49%264.10269.13262.44
Nov 15, 2021263.94-4.97-1.88%268.91269.13262.88
Nov 12, 2021264.755.111.93%259.64265.76258.37
Nov 11, 2021255.15-3.31-1.30%258.46260.68254.42
Nov 10, 2021256.02-18.15-7.09%274.17275.95253.43
Nov 09, 2021275.05-1.45-0.53%276.50279.99273.71
Nov 08, 2021273.915.652.06%268.26276.13267.26
Nov 05, 2021267.58-14.69-5.49%282.27282.93265.37
Nov 04, 2021284.27-1.35-0.47%285.62288.40282.80
Nov 03, 2021283.35-2.20-0.78%285.55285.55278.43
Nov 02, 2021282.031.940.69%280.09282.99278.24
Nov 01, 2021278.18-0.44-0.16%278.62280.39274.89
Oct 29, 2021278.542.570.92%275.97280.14274.97
Oct 28, 2021275.981.020.37%274.96277.10267.24
Oct 27, 2021277.88-5.29-1.90%283.17285.65277.86
Oct 26, 2021280.72-1.81-0.64%282.53288.76279.31
Oct 25, 2021277.942.040.73%275.90280.26274.56
Oct 22, 2021274.80-6.18-2.25%280.98281.95273.26
Oct 21, 2021280.079.163.27%270.91280.99270.91
Oct 20, 2021271.26-7.23-2.67%278.49278.62268.30
Oct 19, 2021273.060.630.23%272.43276.78270.54
Oct 18, 2021269.947.692.85%262.25269.99261.61
Oct 15, 2021260.66-1.46-0.56%262.12263.05258.49
Oct 14, 2021261.34-1.96-0.75%263.30268.54260.74
Oct 13, 2021259.550.640.25%258.91261.14256.34
Oct 12, 2021254.87-7.38-2.90%262.25263.01250.18
Oct 11, 2021261.71-1.05-0.40%262.76265.66259.85
Oct 08, 2021263.14-6.27-2.38%269.41271.02262.05
Oct 07, 2021268.190.960.36%267.23272.11265.25
Oct 06, 2021265.4711.004.14%254.47265.49253.99
Oct 05, 2021256.346.752.63%249.59257.37248.21
Oct 04, 2021246.78-11.16-4.52%257.94257.98242.06
Oct 01, 2021257.790.430.17%257.36259.72253.43
Sep 30, 2021257.73-1.20-0.47%258.93261.95257.49
Sep 29, 2021256.91-2.26-0.88%259.17261.97255.71
Sep 28, 2021259.03-0.84-0.32%259.87260.59253.19
Sep 27, 2021264.03-4.78-1.81%268.81269.91262.17
Sep 24, 2021272.450.280.10%272.17273.85267.74
Sep 23, 2021274.00-2.38-0.87%276.38277.68273.52
Sep 22, 2021274.072.731.00%271.34275.81268.40
Sep 21, 2021271.24-2.91-1.07%274.15274.62267.97
Sep 20, 2021271.29-0.35-0.13%271.64276.66267.21
Sep 17, 2021277.900.010.00%277.89279.41273.92
Sep 16, 2021277.201.310.47%275.89277.24272.12
Sep 15, 2021273.734.081.49%269.65273.99264.02
Sep 14, 2021268.05-4.37-1.63%272.42273.29267.22
Sep 13, 2021271.28-7.02-2.59%278.30278.85268.52
Sep 10, 2021277.28-7.81-2.82%285.09285.92276.32
Sep 09, 2021281.35-1.51-0.54%282.86285.15279.38
Sep 08, 2021281.66-12.45-4.42%294.11295.38280.85
Sep 07, 2021291.83-19.12-6.55%310.95312.27290.86
Sep 03, 2021310.2614.254.59%296.01314.99296.01
Sep 02, 2021294.50-5.34-1.81%299.84299.84290.58
Sep 01, 2021297.431.080.36%296.35299.74295.11
Aug 31, 2021296.481.180.40%295.30300.04291.61
Aug 30, 2021303.59-3.23-1.06%306.82309.25301.36
Aug 27, 2021301.032.020.67%299.01302.98296.26
Aug 26, 2021295.48-4.84-1.64%300.32304.21295.22
Aug 25, 2021299.072.390.80%296.68299.92293.00
Aug 24, 2021294.15-2.89-0.98%297.04297.07291.35
Aug 23, 2021291.001.620.56%289.38296.27286.02

Отваряй дълги и къси позиции с DOCU с ливъридж
Купувай и продавай DocuSign Inc +$4.79 (7.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image