CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

dormakaba
dormakaba
Днес
+2.4 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023386.20-0.60-0.16%386.80387.90383.20
Jan 26, 2023383.803.300.86%380.50385.30377.50
Jan 25, 2023378.30-5.60-1.48%383.90386.10376.70
Jan 24, 2023382.301.600.42%380.70383.80378.70
Jan 23, 2023381.403.500.92%377.90381.90376.10
Jan 20, 2023374.602.500.67%372.10374.90370.10
Jan 19, 2023370.80-2.50-0.67%373.30375.40369.10
Jan 18, 2023370.902.500.67%368.40374.90365.90
Jan 17, 2023366.90-0.90-0.25%367.80370.80364.80
Jan 16, 2023367.30-4.90-1.33%372.20373.20364.10
Jan 13, 2023371.20-8.10-2.18%379.30379.30368.10
Jan 12, 2023378.800.500.13%378.30380.20371.50
Jan 11, 2023375.302.700.72%372.60378.80370.10
Jan 10, 2023371.70-4.90-1.32%376.60376.70367.70
Jan 09, 2023378.305.801.53%372.50379.40372.50
Jan 06, 2023370.206.401.73%363.80371.90361.20
Jan 05, 2023363.80-1.20-0.33%365.00365.20359.90
Jan 04, 2023364.407.802.14%356.60364.90355.80
Jan 03, 2023354.7010.803.04%343.90356.80343.20
Dec 30, 2022340.903.401.00%337.50341.40337.30
Dec 29, 2022339.307.002.06%332.30339.30326.20
Dec 28, 2022329.20-3.60-1.09%332.80335.40329.10
Dec 27, 2022333.30-2.00-0.60%335.30335.70330.80
Dec 23, 2022329.601.800.55%327.80334.70327.20
Dec 22, 2022326.70-1.00-0.31%327.70333.30326.60
Dec 21, 2022328.804.501.37%324.30329.80322.70
Dec 20, 2022323.60-2.10-0.65%325.70326.20320.00
Dec 19, 2022326.30-0.70-0.21%327.00329.90323.60
Dec 16, 2022327.30-2.50-0.76%329.80329.80320.70
Dec 15, 2022330.80-4.40-1.33%335.20337.80329.70
Dec 14, 2022339.40-3.00-0.88%342.40342.40334.70
Dec 13, 2022341.204.901.44%336.30349.20335.70
Dec 12, 2022335.304.501.34%330.80335.80328.80
Dec 09, 2022332.209.602.89%322.60332.20322.60
Dec 08, 2022322.80-4.00-1.24%326.80327.30317.20
Dec 07, 2022324.70-14.00-4.31%338.70338.70319.70
Dec 06, 2022337.60-7.70-2.28%345.30345.80336.20
Dec 05, 2022344.20-4.00-1.16%348.20348.70341.70
Dec 02, 2022347.300.200.06%347.10352.90342.70
Dec 01, 2022346.607.502.16%339.10347.80338.60
Nov 30, 2022336.40-5.10-1.52%341.50341.90334.70
Nov 29, 2022338.400.200.06%338.20340.80335.30
Nov 28, 2022338.20-4.30-1.27%342.50342.90337.60
Nov 25, 2022343.20-1.70-0.50%344.90344.90340.20
Nov 24, 2022342.900.200.06%342.70350.10341.20
Nov 23, 2022341.901.200.35%340.70341.90335.20
Nov 22, 2022339.20-0.60-0.18%339.80340.30335.70
Nov 21, 2022339.20-0.50-0.15%339.70340.90334.10
Nov 18, 2022339.402.600.77%336.80343.40331.20
Nov 17, 2022336.40-3.80-1.13%340.20344.10334.60
Nov 16, 2022340.80-5.60-1.64%346.40346.40339.10
Nov 15, 2022344.80-1.90-0.55%346.70347.80341.70
Nov 14, 2022344.800.200.06%344.60347.30340.30
Nov 11, 2022342.306.501.90%335.80343.90335.20
Nov 10, 2022332.407.302.20%325.10333.80317.20
Nov 09, 2022324.30-1.00-0.31%325.30325.40322.30
Nov 08, 2022322.905.001.55%317.90322.90313.10
Nov 07, 2022315.40-0.20-0.06%315.60318.80313.10
Nov 04, 2022314.307.502.39%306.80316.90305.60
Nov 03, 2022304.70-10.30-3.38%315.00315.00302.10
Nov 02, 2022315.30-1.00-0.32%316.30318.00312.10
Nov 01, 2022316.20-4.10-1.30%320.30322.80314.60
Oct 31, 2022319.900.200.06%319.70322.30317.50
Oct 28, 2022318.30-3.90-1.23%322.20322.20312.60
Oct 27, 2022322.600.500.15%322.10326.90315.70
Oct 26, 2022320.905.001.56%315.90322.80315.90
Oct 25, 2022317.602.300.72%315.30319.40311.20
Oct 24, 2022312.700.600.19%312.10315.20310.60
Oct 21, 2022308.90-1.70-0.55%310.60310.70303.10
Oct 20, 2022313.401.200.38%312.20314.90310.60
Oct 19, 2022314.60-4.80-1.53%319.40319.90311.60
Oct 18, 2022318.303.201.01%315.10320.40314.10
Oct 17, 2022313.801.900.61%311.90315.90308.10
Oct 14, 2022313.80-4.70-1.50%318.50319.30309.10
Oct 13, 2022312.302.000.64%310.30312.30302.90
Oct 12, 2022319.30-3.00-0.94%322.30322.40317.60
Oct 11, 2022322.80-4.90-1.52%327.70328.40318.60
Oct 10, 2022325.802.400.74%323.40327.90320.20
Oct 07, 2022322.70-2.00-0.62%324.70331.20321.20
Oct 06, 2022327.20-5.60-1.71%332.80332.90325.20
Oct 05, 2022333.10-14.60-4.38%347.70347.70329.70
Oct 04, 2022346.204.401.27%341.80346.40337.10
Oct 03, 2022334.401.600.48%332.80336.40325.70
Sep 30, 2022334.605.801.73%328.80336.40328.70
Sep 29, 2022328.30-8.10-2.47%336.40336.40324.60
Sep 28, 2022334.40-1.90-0.57%336.30336.30326.70
Sep 27, 2022336.70-1.00-0.30%337.70341.90331.10
Sep 26, 2022337.6010.403.08%327.20339.80324.80
Sep 23, 2022332.20-6.90-2.08%339.10339.10325.70
Sep 22, 2022338.90-10.50-3.10%349.40353.40338.10
Sep 21, 2022349.804.001.14%345.80353.40344.30
Sep 20, 2022345.80-1.70-0.49%347.50349.40338.70
Sep 19, 2022347.001.200.35%345.80347.90338.70
Sep 16, 2022342.80-4.40-1.28%347.20347.40337.60
Sep 15, 2022345.90-5.10-1.47%351.00353.40343.10
Sep 14, 2022351.40-2.50-0.71%353.90355.10347.60
Sep 13, 2022354.70-6.40-1.80%361.10364.30352.70
Sep 12, 2022357.70-8.00-2.24%365.70365.70354.60
Sep 09, 2022349.20-1.00-0.29%350.20351.80346.60
Sep 08, 2022349.80-6.10-1.74%355.90355.90345.10
Sep 07, 2022353.70-7.50-2.12%361.20361.20350.10
Sep 06, 2022361.803.200.88%358.60365.60356.10
Sep 05, 2022359.10-15.80-4.40%374.90377.60354.10
Sep 02, 2022384.30-4.80-1.25%389.10389.10376.80
Sep 01, 2022385.80-17.00-4.41%402.80411.50383.10
Aug 31, 2022414.60-7.70-1.86%422.30425.80394.80
Aug 30, 2022424.101.200.28%422.90428.90419.70
Aug 29, 2022422.90-2.50-0.59%425.40425.80418.20
Aug 26, 2022424.70-11.30-2.66%436.00439.80424.20
Aug 25, 2022430.20-2.20-0.51%432.40432.90426.10
Aug 24, 2022431.501.100.25%430.40433.80422.80
Aug 23, 2022428.20-5.20-1.21%433.40433.40425.00
Aug 22, 2022436.10-9.70-2.22%445.80445.80433.50
Aug 19, 2022445.10-7.20-1.62%452.30453.20443.60
Aug 18, 2022450.702.800.62%447.90454.30444.70
Aug 17, 2022449.80-6.60-1.47%456.40456.40441.70
Aug 16, 2022455.30-0.80-0.18%456.10456.12448.70
Aug 15, 2022457.332.900.63%454.43464.58453.55
Aug 12, 2022452.65-10.75-2.37%463.40463.40450.61
Aug 11, 2022461.028.121.76%452.90462.26452.90
Aug 10, 2022450.838.001.77%442.83452.38433.18
Aug 09, 2022443.69-15.54-3.50%459.23459.23440.68
Aug 08, 2022454.16-4.32-0.95%458.48462.80453.28
Aug 05, 2022456.18-6.12-1.34%462.30462.54448.10
Aug 04, 2022459.220.340.07%458.88466.35457.33
Aug 03, 2022455.584.300.94%451.28456.26448.52
Aug 02, 2022448.09-6.19-1.38%454.28454.28441.35
Jul 29, 2022453.2912.542.77%440.75454.36440.65
Jul 28, 2022438.81-1.23-0.28%440.04446.90437.11
Jul 27, 2022440.353.310.75%437.04441.90434.17
Jul 26, 2022437.69-8.07-1.84%445.76445.76431.78
Jul 25, 2022444.18-1.06-0.24%445.24448.24439.66
Jul 22, 2022446.653.720.83%442.93451.30441.03
Jul 21, 2022439.30-5.48-1.25%444.78448.80437.22
Jul 20, 2022444.733.680.83%441.05449.83438.68
Jul 19, 2022441.158.791.99%432.36441.62427.52
Jul 18, 2022431.28-1.59-0.37%432.87442.43429.60
Jul 15, 2022430.81-2.87-0.67%433.68433.68424.20
Jul 14, 2022425.24-9.06-2.13%434.30437.05422.75
Jul 13, 2022435.23-4.13-0.95%439.36439.36426.26
Jul 12, 2022437.8013.203.02%424.60438.37422.61
Jul 11, 2022433.15-1.53-0.35%434.68438.79430.65
Jul 08, 2022437.254.320.99%432.93441.23428.13
Jul 07, 2022431.656.901.60%424.75436.36424.75
Jul 06, 2022423.632.300.54%421.33428.15417.59
Jul 05, 2022415.03-5.74-1.38%420.77424.43408.27
Jul 04, 2022420.75-5.15-1.22%425.90425.90416.15
Jul 01, 2022418.293.030.72%415.26421.93410.18
Jun 30, 2022415.78-3.65-0.88%419.43419.43407.68
Jun 29, 2022417.72-4.06-0.97%421.78421.78412.20
Jun 28, 2022421.53-2.39-0.57%423.92427.75420.24
Jun 27, 2022423.240.440.10%422.80426.72418.62
Jun 24, 2022414.288.862.14%405.42419.27400.77
Jun 23, 2022402.85-0.26-0.06%403.11404.47396.79
Jun 22, 2022402.02-6.30-1.57%408.32408.32394.02
Jun 21, 2022407.62-4.03-0.99%411.65414.68405.28
Jun 20, 2022404.75-1.25-0.31%406.00409.40398.25
Jun 17, 2022406.489.292.29%397.19409.13394.99
Jun 16, 2022395.75-27.43-6.93%423.18423.18391.71
Jun 15, 2022420.60-2.23-0.53%422.83425.78418.86
Jun 14, 2022425.65-3.65-0.86%429.30430.96420.65
Jun 13, 2022430.71-11.57-2.69%442.28442.38426.75
Jun 10, 2022446.24-13.48-3.02%459.72459.72443.71
Jun 09, 2022462.11-5.75-1.24%467.86467.86455.33
Jun 08, 2022465.50-9.85-2.12%475.35475.35463.24
Jun 07, 2022471.137.411.57%463.72472.20461.54
Jun 03, 2022460.75-2.47-0.54%463.22468.28460.36
Jun 02, 2022460.562.520.55%458.04461.72452.99
Jun 01, 2022453.36-13.49-2.98%466.85466.85453.29
May 31, 2022465.54-6.82-1.46%472.36472.36462.29
May 30, 2022470.598.851.88%461.74472.19461.23
May 27, 2022459.376.091.33%453.28463.20453.04
May 25, 2022447.108.561.91%438.54447.10433.65
May 24, 2022437.12-4.16-0.95%441.28450.11436.72
May 23, 2022449.15-0.41-0.09%449.56451.09440.73
May 20, 2022445.841.170.26%444.67455.17443.21
May 19, 2022442.70-2.64-0.60%445.34445.80430.77
May 18, 2022445.25-3.42-0.77%448.67456.24442.80
May 17, 2022447.825.461.22%442.36453.59442.00
May 16, 2022439.98-4.82-1.10%444.80445.53435.21
May 13, 2022440.611.550.35%439.06440.71433.33
May 12, 2022435.16-1.15-0.26%436.31436.31419.74
May 11, 2022433.754.140.95%429.61434.25423.28
May 10, 2022425.57-4.76-1.12%430.33437.74423.74
May 09, 2022425.48-2.89-0.68%428.37432.54421.32
May 06, 2022434.28-4.30-0.99%438.58442.04428.58
May 05, 2022436.67-6.37-1.46%443.04452.75436.22
May 04, 2022436.18-3.73-0.86%439.91441.25433.23
May 03, 2022437.15-16.39-3.75%453.54454.16435.20
May 02, 2022448.18-8.37-1.87%456.55456.55436.75
Apr 29, 2022458.2813.953.04%444.33460.27443.91
Apr 28, 2022442.20-4.84-1.09%447.04453.25436.78
Apr 27, 2022440.99-3.73-0.85%444.72444.72432.73
Apr 26, 2022442.60-9.68-2.19%452.28457.19442.12
Apr 25, 2022451.84-4.33-0.96%456.17456.76444.25
Apr 22, 2022460.02-3.62-0.79%463.64463.64454.48
Apr 21, 2022464.1613.152.83%451.01467.75451.01
Apr 20, 2022451.170.310.07%450.86456.26448.31
Apr 19, 2022448.91-1.30-0.29%450.21450.65443.20
Apr 14, 2022447.842.290.51%445.55451.77444.75
Apr 13, 2022445.563.790.85%441.77445.72435.50
Apr 12, 2022440.751.210.27%439.54446.20430.06
Apr 11, 2022439.583.680.84%435.90443.61434.66
Apr 08, 2022435.22-4.65-1.07%439.87440.07432.63
Apr 07, 2022430.90-4.46-1.04%435.36436.13427.77
Apr 06, 2022434.90-19.13-4.40%454.03456.12431.59
Apr 05, 2022453.89-18.22-4.01%472.11472.36451.76
Apr 04, 2022471.09-1.30-0.28%472.39475.08463.51
Apr 01, 2022473.30-3.33-0.70%476.63477.91471.37
Mar 31, 2022474.68-6.19-1.30%480.87485.08471.69
Mar 30, 2022481.00-15.62-3.25%496.62496.62480.20
Mar 29, 2022496.2116.203.26%480.01501.01478.81
Mar 28, 2022480.6110.012.08%470.60481.81470.60
Mar 25, 2022470.00-6.81-1.45%476.81476.81468.60
Mar 24, 2022475.61-10.82-2.27%486.43486.43470.80
Mar 23, 2022486.41-2.44-0.50%488.85500.91484.60
Mar 22, 2022503.29-5.83-1.16%509.12511.84501.39
Mar 21, 2022506.513.400.67%503.11509.36501.27
Mar 18, 2022501.652.370.47%499.28502.50493.12
Mar 17, 2022495.121.670.34%493.45500.33492.32
Mar 16, 2022487.886.411.31%481.47489.87480.00
Mar 15, 2022469.59-9.54-2.03%479.13479.14463.20
Mar 14, 2022473.37-8.99-1.90%482.36483.81471.50
Mar 11, 2022471.50-0.37-0.08%471.87478.25465.20
Mar 10, 2022466.87-8.19-1.75%475.06481.16464.72
Mar 09, 2022469.3427.075.77%442.27472.31438.71
Mar 08, 2022437.97-1.01-0.23%438.98451.70427.71
Mar 07, 2022446.22-5.70-1.28%451.92457.74430.35
Mar 04, 2022462.22-23.10-5.00%485.32487.68460.31
Mar 03, 2022491.01-16.40-3.34%507.41508.53486.60
Mar 02, 2022511.75-39.09-7.64%550.84550.84492.51
Mar 01, 2022508.95-2.91-0.57%511.86513.84495.04
Feb 28, 2022512.8916.873.29%496.02512.89491.30
Feb 25, 2022503.593.130.62%500.46505.58496.41
Feb 24, 2022498.77-16.27-3.26%515.04515.04480.27
Feb 23, 2022509.23-12.06-2.37%521.29527.22508.19
Feb 22, 2022517.515.471.06%512.04526.43506.53
Feb 21, 2022517.21-6.20-1.20%523.41528.48510.73
Feb 18, 2022521.53-9.99-1.92%531.52535.54519.19
Feb 17, 2022530.42-9.11-1.72%539.53539.76529.19
Feb 16, 2022535.04-6.07-1.13%541.11543.86533.69
Feb 15, 2022539.428.741.62%530.68539.42526.89
Feb 14, 2022527.02-9.39-1.78%536.41537.35513.02
Feb 11, 2022530.72-15.98-3.01%546.70546.70527.02
Feb 10, 2022541.305.210.96%536.09545.37534.24
Feb 09, 2022533.752.660.50%531.09537.21530.22
Feb 08, 2022529.67-1.61-0.30%531.28532.77525.70
Feb 07, 2022531.643.620.68%528.02532.62523.20
Feb 04, 2022525.42-10.57-2.01%535.99535.99521.55
Feb 03, 2022523.20-16.54-3.16%539.74539.74521.69
Feb 02, 2022538.580.670.12%537.91544.92533.21
Feb 01, 2022533.28-0.61-0.11%533.89540.21527.79
Jan 31, 2022529.093.290.62%525.80537.08521.29
Jan 28, 2022516.033.680.71%512.35521.96506.28
Jan 27, 2022508.07-2.54-0.50%510.61512.93501.76
Jan 26, 2022515.288.971.74%506.31518.83505.67
Jan 25, 2022503.268.651.72%494.61506.12493.82
Jan 24, 2022495.83-26.73-5.39%522.56531.79493.25
Jan 21, 2022525.71-15.77-3.00%541.48541.48514.19
Jan 20, 2022546.77-3.96-0.72%550.73553.20536.70
Jan 19, 2022547.74-2.04-0.37%549.78554.56543.71
Jan 18, 2022548.55-8.29-1.51%556.84557.52543.24
Jan 17, 2022557.038.661.55%548.37559.09548.37
Jan 14, 2022549.02-25.56-4.66%574.58574.58546.69
Jan 13, 2022572.272.500.44%569.77578.88560.69
Jan 12, 2022570.22-9.70-1.70%579.92579.92568.21
Jan 11, 2022570.79-3.70-0.65%574.49577.79565.23
Jan 10, 2022570.73-25.27-4.43%596.00596.00567.19
Jan 07, 2022588.12-4.15-0.71%592.27592.63585.55
Jan 06, 2022592.23-18.47-3.12%610.70612.00587.71
Jan 05, 2022607.226.351.05%600.87614.41600.87
Jan 04, 2022601.23-7.62-1.27%608.85611.44599.70
Jan 03, 2022605.69-6.75-1.11%612.44615.85603.70
Dec 30, 2021605.43-9.90-1.64%615.33615.33603.72
Dec 29, 2021610.69-0.71-0.12%611.40614.46608.24
Dec 28, 2021611.274.930.81%606.34613.36606.18
Dec 27, 2021605.333.820.63%601.51607.00600.20
Dec 23, 2021604.894.810.80%600.08605.67596.22
Dec 22, 2021597.25-8.85-1.48%606.10606.10590.27
Dec 21, 2021589.753.990.68%585.76593.56582.70
Dec 20, 2021583.20-11.09-1.90%594.29594.34574.21
Dec 17, 2021592.86-1.81-0.31%594.67597.57584.74
Dec 16, 2021593.08-3.16-0.53%596.24602.03591.69
Dec 15, 2021586.10-4.83-0.82%590.93597.57583.70
Dec 14, 2021590.72-7.01-1.19%597.73598.33588.20
Dec 13, 2021589.930.540.09%589.39596.66585.32
Dec 10, 2021585.93-0.16-0.03%586.09592.84581.06
Dec 09, 2021584.33-7.97-1.36%592.30593.94579.01
Dec 08, 2021592.03-6.77-1.14%598.80602.73589.69
Dec 07, 2021599.8013.602.27%586.20599.80586.04
Dec 06, 2021584.796.281.07%578.51584.91573.07
Dec 03, 2021571.89-3.64-0.64%575.53587.36569.69
Dec 02, 2021569.05-2.50-0.44%571.55576.05564.70
Dec 01, 2021579.2311.972.07%567.26579.54556.72
Nov 30, 2021572.21-38.98-6.81%611.19611.77558.69
Nov 29, 2021656.267.351.12%648.91660.50643.42
Nov 26, 2021634.57-24.72-3.90%659.29659.29634.21
Nov 25, 2021662.24-5.12-0.77%667.36672.54661.70
Nov 24, 2021669.883.590.54%666.29672.75656.01
Nov 23, 2021667.24-24.94-3.74%692.18692.52665.70
Nov 22, 2021691.51-13.80-2.00%705.31706.12689.10
Nov 19, 2021706.06-11.73-1.66%717.79729.36701.70
Nov 18, 2021717.64-14.29-1.99%731.93737.03715.06
Nov 17, 2021731.220.180.02%731.04733.11720.21
Nov 16, 2021730.233.110.43%727.12731.14717.09
Nov 15, 2021722.6911.441.58%711.25730.83704.55
Nov 12, 2021711.01-10.29-1.45%721.30721.30707.20
Nov 11, 2021714.622.870.40%711.75717.98701.21
Nov 10, 2021709.57-7.82-1.10%717.39720.88701.03
Nov 09, 2021717.07-10.34-1.44%727.41730.43714.19
Nov 08, 2021726.548.291.14%718.25729.92718.25
Nov 05, 2021720.014.300.60%715.71721.12711.56
Nov 04, 2021714.740.410.06%714.33718.48711.21
Nov 03, 2021713.6113.001.82%700.61714.53700.33
Nov 02, 2021698.12-2.29-0.33%700.41704.66694.69
Nov 01, 2021698.2416.442.35%681.80699.24681.80
Oct 29, 2021679.93-8.57-1.26%688.50689.49675.22
Oct 28, 2021679.264.890.72%674.37685.15669.31
Oct 27, 2021674.19-2.43-0.36%676.62679.21671.70
Oct 26, 2021675.83-11.53-1.71%687.36687.36673.70
Oct 25, 2021682.331.250.18%681.08689.23674.73
Oct 22, 2021679.709.421.39%670.28681.01663.52
Oct 21, 2021667.77-6.81-1.02%674.58676.04666.20
Oct 20, 2021673.11-5.68-0.84%678.79681.81666.19
Oct 19, 2021679.30-0.72-0.11%680.02682.76672.72
Oct 18, 2021678.111.260.19%676.85680.80670.24
Oct 15, 2021674.779.031.34%665.74679.71665.74
Oct 14, 2021665.8011.241.69%654.56665.80651.54
Oct 13, 2021659.19-3.79-0.57%662.98669.94654.93
Oct 12, 2021659.206.020.91%653.18659.86647.09
Oct 11, 2021657.71-9.49-1.44%667.20667.27652.06
Oct 08, 2021672.9124.913.70%648.00672.91640.74
Oct 07, 2021647.48-6.15-0.95%653.63653.63641.03
Oct 06, 2021637.204.460.70%632.74645.53628.70
Oct 05, 2021630.15-34.60-5.49%664.75668.25620.07
Oct 04, 2021661.02-15.18-2.30%676.20678.17661.02
Oct 01, 2021673.33-5.52-0.82%678.85689.98668.19
Sep 30, 2021683.7516.742.45%667.01684.70667.01
Sep 29, 2021666.197.331.10%658.86667.96655.19
Sep 28, 2021661.54-11.79-1.78%673.33673.33655.22
Sep 27, 2021673.33-3.00-0.45%676.33679.84666.19
Sep 24, 2021675.430.220.03%675.21678.68669.12
Sep 23, 2021672.918.161.21%664.75674.39664.75
Sep 22, 2021663.501.490.22%662.01666.77660.69
Sep 21, 2021660.783.280.50%657.50674.54653.25
Sep 20, 2021657.32-6.98-1.06%664.30685.42646.73
Sep 17, 2021656.33-10.97-1.67%667.30674.33654.56
Sep 16, 2021667.337.271.09%660.06668.24658.00
Sep 15, 2021660.60-8.47-1.28%669.07669.29655.24
Sep 14, 2021665.33-0.46-0.07%665.79669.31659.23
Sep 13, 2021669.125.530.83%663.59672.03659.22
Sep 10, 2021661.87-10.96-1.66%672.83677.01659.70
Sep 09, 2021672.238.221.22%664.01673.65654.69
Sep 08, 2021660.68-9.83-1.49%670.51672.77654.70
Sep 07, 2021675.03-12.97-1.92%688.00690.55657.20
Sep 06, 2021690.12-1.34-0.19%691.46699.67682.22
Sep 03, 2021690.2713.071.89%677.20690.42673.33
Sep 02, 2021673.617.301.08%666.31676.17654.19
Sep 01, 2021677.7416.172.39%661.57678.47646.22
Aug 31, 2021660.30-8.81-1.33%669.11669.74657.03
Aug 30, 2021668.11-8.87-1.33%676.98677.36664.01
Aug 27, 2021670.80-4.99-0.74%675.79679.54665.08
Aug 26, 2021675.21-9.82-1.45%685.03686.04652.73
Aug 25, 2021683.215.610.82%677.60686.45676.25
Aug 24, 2021681.331.700.25%679.63686.18675.25

Отваряй дълги и къси позиции с DOKA с ливъридж
Купувай и продавай dormakaba Holding AG -Fr0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image