CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Doma
Doma
Днес
+0.0091 (+1.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0161

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.72-0.01-0.78%0.720.740.70
Jan 31, 20230.71-0.02-2.23%0.720.740.70
Jan 30, 20230.710.010.94%0.700.750.68
Jan 27, 20230.720.1217.07%0.590.750.58
Jan 26, 20230.590.011.21%0.580.600.56
Jan 25, 20230.56-0.01-1.74%0.570.580.54
Jan 24, 20230.570.023.48%0.550.570.51
Jan 23, 20230.51-0.04-7.80%0.550.560.49
Jan 20, 20230.53-0.02-3.78%0.550.560.51
Jan 19, 20230.54-0.02-3.64%0.560.560.52
Jan 18, 20230.54-0.01-1.94%0.550.560.51
Jan 17, 20230.55-0.02-3.58%0.570.570.54
Jan 13, 20230.550.1017.81%0.450.590.45
Jan 12, 20230.450.011.25%0.440.460.43
Jan 11, 20230.430.012.74%0.420.450.42
Jan 10, 20230.420.023.89%0.400.430.40
Jan 09, 20230.41-0.01-1.79%0.420.440.40
Jan 06, 20230.420.00-0.29%0.420.450.39
Jan 05, 20230.41-0.02-5.73%0.440.440.40
Jan 04, 20230.42-0.01-2.09%0.420.450.41
Jan 03, 20230.41-0.05-12.58%0.460.470.41
Dec 30, 20220.460.025.04%0.440.470.43
Dec 29, 20220.430.00-0.42%0.430.450.41
Dec 28, 20220.430.011.52%0.420.450.42
Dec 27, 20220.420.000.12%0.420.430.40
Dec 23, 20220.410.011.87%0.400.430.39
Dec 22, 20220.39-0.01-2.44%0.400.410.38
Dec 21, 20220.410.000.96%0.400.420.39
Dec 20, 20220.420.023.82%0.400.420.36
Dec 19, 20220.400.00-0.91%0.400.430.39
Dec 16, 20220.40-0.02-5.01%0.420.430.36
Dec 15, 20220.41-0.01-3.50%0.420.430.39
Dec 14, 20220.420.00-0.88%0.420.440.40
Dec 13, 20220.42-0.04-10.34%0.460.470.40
Dec 12, 20220.460.0612.37%0.400.460.40
Dec 09, 20220.40-0.01-3.72%0.420.430.40
Dec 08, 20220.40-0.02-4.24%0.420.420.39
Dec 07, 20220.39-0.03-8.18%0.420.430.39
Dec 06, 20220.41-0.02-4.51%0.420.430.40
Dec 05, 20220.41-0.04-9.03%0.450.450.41
Dec 02, 20220.420.013.36%0.400.440.40
Dec 01, 20220.40-0.02-4.93%0.420.450.40
Nov 30, 20220.40-0.03-7.30%0.430.430.39
Nov 29, 20220.42-0.04-8.49%0.460.470.41
Nov 28, 20220.450.00-0.13%0.450.470.44
Nov 25, 20220.440.011.37%0.430.440.43
Nov 23, 20220.42-0.01-3.17%0.430.460.42
Nov 22, 20220.43-0.02-5.34%0.450.450.42
Nov 21, 20220.44-0.01-2.50%0.450.490.44
Nov 18, 20220.45-0.04-8.05%0.490.490.43
Nov 17, 20220.44-0.01-2.18%0.450.460.43
Nov 16, 20220.44-0.02-5.30%0.460.470.43
Nov 15, 20220.470.011.29%0.460.490.45
Nov 14, 20220.44-0.01-3.14%0.460.480.43
Nov 11, 20220.480.011.59%0.470.520.45
Nov 10, 20220.43-0.07-17.25%0.500.510.43
Nov 09, 20220.47-0.04-9.23%0.510.520.47
Nov 08, 20220.50-0.06-12.23%0.560.560.50
Nov 07, 20220.51-0.04-6.94%0.540.570.50
Nov 04, 20220.51-0.03-6.43%0.550.570.50
Nov 03, 20220.50-0.02-3.76%0.520.550.50
Nov 02, 20220.52-0.03-5.34%0.550.560.52
Nov 01, 20220.55-0.02-2.91%0.570.570.55
Oct 31, 20220.540.012.06%0.530.570.51
Oct 28, 20220.51-0.02-3.09%0.530.570.51
Oct 27, 20220.50-0.03-6.91%0.540.540.50
Oct 26, 20220.51-0.04-7.04%0.550.560.50
Oct 25, 20220.510.011.00%0.500.540.49
Oct 24, 20220.50-0.03-6.96%0.540.560.50
Oct 21, 20220.50-0.05-9.42%0.550.550.50
Oct 20, 20220.49-0.06-11.41%0.550.560.49
Oct 19, 20220.51-0.07-13.96%0.580.580.49
Oct 18, 20220.560.059.04%0.510.660.51
Oct 17, 20220.48-0.01-1.65%0.490.510.47
Oct 14, 20220.43-0.05-12.54%0.490.490.43
Oct 13, 20220.460.024.93%0.440.500.43
Oct 12, 20220.43-0.06-12.84%0.490.520.43
Oct 11, 20220.48-0.02-4.98%0.500.520.43
Oct 10, 20220.48-0.03-6.49%0.510.520.46
Oct 07, 20220.48-0.05-9.57%0.530.530.48
Oct 06, 20220.48-0.02-4.63%0.510.530.48
Oct 05, 20220.490.00-0.08%0.490.510.46
Oct 04, 20220.47-0.03-5.64%0.490.500.45
Oct 03, 20220.45-0.02-3.33%0.470.490.41
Sep 30, 20220.45-0.04-9.42%0.490.500.44
Sep 29, 20220.47-0.06-13.18%0.530.530.46
Sep 28, 20220.500.036.31%0.470.560.44
Sep 27, 20220.44-0.03-7.50%0.480.490.43
Sep 26, 20220.45-0.01-2.73%0.470.510.43
Sep 23, 20220.45-0.03-6.26%0.480.500.42
Sep 22, 20220.47-0.04-8.52%0.510.520.45
Sep 21, 20220.48-0.05-9.38%0.530.560.48
Sep 20, 20220.51-0.06-11.58%0.570.580.50
Sep 19, 20220.540.000.17%0.540.570.51
Sep 16, 20220.53-0.05-10.22%0.590.590.51
Sep 15, 20220.57-0.04-7.54%0.610.610.56
Sep 14, 20220.56-0.06-10.42%0.620.640.56
Sep 13, 20220.58-0.05-8.70%0.630.640.56
Sep 12, 20220.630.023.52%0.610.670.58
Sep 09, 20220.57-0.05-7.96%0.620.660.57
Sep 08, 20220.590.011.27%0.580.610.56
Sep 07, 20220.580.012.50%0.560.620.53
Sep 06, 20220.54-0.08-15.33%0.620.630.53
Sep 02, 20220.59-0.06-10.55%0.650.660.59
Sep 01, 20220.59-0.05-7.68%0.640.640.57
Aug 31, 20220.60-0.03-4.96%0.630.670.60
Aug 30, 20220.61-0.08-12.65%0.680.710.60
Aug 29, 20220.69-0.04-5.81%0.730.760.69
Aug 26, 20220.69-0.12-17.13%0.810.820.67
Aug 25, 20220.780.034.34%0.750.830.73
Aug 24, 20220.71-0.03-3.95%0.740.740.69
Aug 23, 20220.71-0.07-10.27%0.780.800.71
Aug 22, 20220.76-0.07-9.78%0.830.830.76
Aug 19, 20220.81-0.09-10.93%0.890.900.76
Aug 18, 20220.87-0.02-2.30%0.890.910.82
Aug 17, 20220.87-0.14-16.49%1.011.010.82
Aug 16, 20221.02-0.02-1.47%1.041.040.98
Aug 15, 20221.010.033.36%0.981.080.97
Aug 12, 20220.98-0.01-0.82%0.991.060.91
Aug 11, 20220.940.054.90%0.890.960.89
Aug 10, 20220.890.077.55%0.820.890.73
Aug 09, 20220.70-0.10-13.71%0.800.800.69
Aug 08, 20220.77-0.02-3.12%0.790.810.75
Aug 05, 20220.73-0.11-15.60%0.840.850.73
Aug 04, 20220.810.044.79%0.780.840.78
Aug 03, 20220.76-0.04-4.74%0.800.810.74
Aug 02, 20220.74-0.03-4.05%0.770.800.74
Aug 01, 20220.73-0.05-6.84%0.780.820.71
Jul 29, 20220.74-0.02-2.17%0.760.810.73
Jul 28, 20220.74-0.01-1.76%0.750.810.71
Jul 27, 20220.740.00-0.41%0.740.760.70
Jul 26, 20220.71-0.09-13.03%0.800.800.70
Jul 25, 20220.770.055.99%0.720.820.72
Jul 22, 20220.72-0.10-14.48%0.820.830.71
Jul 21, 20220.80-0.06-7.80%0.860.920.77
Jul 20, 20220.850.010.83%0.840.900.81
Jul 19, 20220.79-0.06-7.47%0.850.890.78
Jul 18, 20220.81-0.02-2.35%0.830.870.80
Jul 15, 20220.81-0.15-19.21%0.960.970.78
Jul 14, 20220.86-0.06-6.66%0.910.930.85
Jul 13, 20220.91-0.04-4.85%0.950.960.90
Jul 12, 20220.960.011.45%0.951.030.89
Jul 11, 20220.93-0.08-8.81%1.011.030.92
Jul 08, 20221.010.076.91%0.941.050.91
Jul 07, 20220.960.055.63%0.911.020.88
Jul 06, 20220.89-0.09-10.21%0.980.980.89
Jul 05, 20220.92-0.01-0.87%0.930.960.86
Jul 01, 20220.87-0.17-19.27%1.041.060.86
Jun 30, 20221.030.109.45%0.931.090.87
Jun 29, 20220.93-0.10-10.37%1.021.020.88
Jun 28, 20220.97-0.12-12.45%1.091.130.94
Jun 27, 20221.08-0.16-14.94%1.251.251.06
Jun 24, 20221.25-0.02-1.61%1.271.411.20
Jun 23, 20221.26-0.01-1.11%1.271.281.21
Jun 22, 20221.26-0.10-7.72%1.351.401.25
Jun 21, 20221.37-0.09-6.34%1.461.491.36
Jun 17, 20221.400.064.01%1.341.421.26
Jun 16, 20221.27-0.14-11.14%1.421.431.26
Jun 15, 20221.41-0.01-0.85%1.421.431.32
Jun 14, 20221.39-0.04-2.80%1.431.441.30
Jun 13, 20221.38-0.28-20.61%1.661.661.35
Jun 10, 20221.68-0.11-6.51%1.781.781.67
Jun 09, 20221.79-0.18-9.82%1.971.971.76
Jun 08, 20221.940.073.82%1.861.941.82
Jun 07, 20221.90-0.17-8.69%2.062.091.66
Jun 06, 20222.06-0.02-1.22%2.082.121.99
Jun 03, 20221.99-0.12-6.14%2.112.111.95
Jun 02, 20222.090.104.97%1.992.191.92
Jun 01, 20221.950.020.98%1.932.061.91
May 31, 20221.92-0.01-0.52%1.931.961.85
May 27, 20221.88-0.02-0.85%1.891.961.81
May 26, 20221.78-0.08-4.22%1.851.881.76
May 25, 20221.78-0.02-0.84%1.801.881.75
May 24, 20221.77-0.06-3.15%1.831.851.73
May 23, 20221.80-0.01-0.61%1.811.871.75
May 20, 20221.780.021.18%1.751.861.73
May 19, 20221.740.010.35%1.731.811.73

Отваряй дълги и къси позиции с DOMA с ливъридж
Купувай и продавай Doma Holdings Inc +$0.0044 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image