CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Douglas Elliman
Douglas Elliman
Днес
-0.08 (-1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20235.02-0.13-2.59%5.155.174.86
Feb 06, 20235.100.010.20%5.095.144.95
Feb 03, 20235.09-0.14-2.75%5.235.245.03
Feb 02, 20235.200.163.08%5.045.295.04
Feb 01, 20234.920.193.86%4.734.984.65
Jan 31, 20234.69-0.10-2.13%4.794.804.64
Jan 30, 20234.66-0.06-1.29%4.724.774.59
Jan 27, 20234.66-0.12-2.58%4.784.784.66
Jan 26, 20234.740.000.00%4.744.794.62
Jan 25, 20234.650.061.29%4.594.694.39
Jan 24, 20234.57-0.14-3.06%4.714.724.49
Jan 23, 20234.60-0.18-3.91%4.784.784.54
Jan 20, 20234.61-0.08-1.74%4.694.744.53
Jan 19, 20234.57-0.05-1.09%4.624.744.48
Jan 18, 20234.640.030.65%4.614.734.54
Jan 17, 20234.580.153.28%4.434.614.34
Jan 13, 20234.41-0.02-0.45%4.434.474.28
Jan 12, 20234.360.071.61%4.294.374.20
Jan 11, 20234.250.010.24%4.244.364.16
Jan 10, 20234.11-0.23-5.60%4.344.344.06
Jan 09, 20234.26-0.07-1.64%4.334.424.23
Jan 06, 20234.290.081.86%4.214.324.09
Jan 05, 20234.11-0.09-2.19%4.204.274.03
Jan 04, 20234.15-0.12-2.89%4.274.334.14
Jan 03, 20234.240.112.59%4.134.294.09
Dec 30, 20224.09-0.02-0.49%4.114.164.03
Dec 29, 20224.060.122.96%3.944.203.94
Dec 28, 20223.95-0.03-0.76%3.984.003.91
Dec 27, 20223.95-0.01-0.25%3.963.993.91
Dec 23, 20223.95-0.05-1.27%4.004.123.93
Dec 22, 20224.000.082.00%3.924.023.84
Dec 21, 20223.91-0.03-0.77%3.944.033.80
Dec 20, 20223.82-0.07-1.83%3.893.913.71
Dec 19, 20223.83-0.06-1.57%3.893.973.79
Dec 16, 20223.87-0.07-1.81%3.944.023.86
Dec 15, 20223.96-0.19-4.80%4.154.153.92
Dec 14, 20224.11-0.04-0.97%4.154.354.06
Dec 13, 20224.06-0.15-3.69%4.214.303.99
Dec 12, 20224.080.081.96%4.004.164.00
Dec 09, 20223.95-0.13-3.29%4.084.083.90
Dec 08, 20224.080.020.49%4.064.253.99
Dec 07, 20224.00-0.15-3.75%4.154.173.96
Dec 06, 20224.04-0.08-1.98%4.124.253.97
Dec 05, 20224.04-0.24-5.94%4.284.284.01
Dec 02, 20224.220.051.18%4.174.264.10
Dec 01, 20224.15-0.02-0.48%4.174.234.09
Nov 30, 20224.090.071.71%4.024.123.78
Nov 29, 20223.95-0.12-3.04%4.074.143.92
Nov 28, 20224.03-0.06-1.49%4.094.254.00
Nov 25, 20224.070.051.23%4.024.204.01
Nov 23, 20224.01-0.04-1.00%4.054.273.95
Nov 22, 20224.02-0.01-0.25%4.034.073.90
Nov 21, 20223.99-0.16-4.01%4.154.273.88
Nov 18, 20224.120.010.24%4.114.253.97
Nov 17, 20223.94-0.10-2.54%4.044.093.86
Nov 16, 20224.00-0.27-6.75%4.274.353.92
Nov 15, 20224.19-0.08-1.91%4.274.374.15
Nov 14, 20224.11-0.33-8.03%4.444.594.09
Nov 11, 20224.400.439.77%3.974.403.96
Nov 10, 20223.940.092.28%3.854.003.80
Nov 09, 20223.57-0.33-9.24%3.903.903.52
Nov 08, 20223.75-0.18-4.80%3.933.953.65
Nov 07, 20223.89-0.27-6.94%4.164.163.84
Nov 04, 20224.08-0.72-17.65%4.804.804.05
Nov 03, 20224.49-0.07-1.56%4.564.734.45
Nov 02, 20224.56-0.21-4.61%4.774.844.53
Nov 01, 20224.66-0.12-2.58%4.784.854.64
Oct 31, 20224.63-0.18-3.89%4.814.884.61
Oct 28, 20224.67-0.06-1.28%4.734.794.61
Oct 27, 20224.660.000.00%4.664.894.59
Oct 26, 20224.65-0.19-4.09%4.844.964.65
Oct 25, 20224.74-0.03-0.63%4.775.014.74
Oct 24, 20224.66-0.16-3.43%4.824.934.63
Oct 21, 20224.75-0.16-3.37%4.915.104.61
Oct 20, 20224.81-0.17-3.53%4.985.104.79
Oct 19, 20224.87-0.11-2.26%4.985.164.76
Oct 18, 20224.85-0.20-4.12%5.055.084.82
Oct 17, 20224.840.061.24%4.784.984.71
Oct 14, 20224.62-0.13-2.81%4.754.894.62
Oct 13, 20224.670.214.50%4.464.724.32
Oct 12, 20224.49-0.01-0.22%4.504.584.33
Oct 11, 20224.40-0.06-1.36%4.464.484.16
Oct 10, 20224.020.020.50%4.004.213.85
Oct 07, 20223.95-0.22-5.57%4.174.313.90
Oct 06, 20224.17-0.08-1.92%4.254.394.10
Oct 05, 20224.17-0.06-1.44%4.234.254.07
Oct 04, 20224.230.030.71%4.204.314.12
Oct 03, 20224.08-0.14-3.43%4.224.263.99
Sep 30, 20224.12-0.12-2.91%4.244.364.10
Sep 29, 20224.14-0.22-5.31%4.364.384.05
Sep 28, 20224.270.061.41%4.214.394.12
Sep 27, 20224.14-0.07-1.69%4.214.394.09
Sep 26, 20224.09-0.02-0.49%4.114.294.01
Sep 23, 20224.16-0.03-0.72%4.194.244.02
Sep 22, 20224.21-0.18-4.28%4.394.434.18
Sep 21, 20224.32-0.16-3.70%4.484.514.27
Sep 20, 20224.38-0.12-2.74%4.504.524.30
Sep 19, 20224.52-0.14-3.10%4.664.854.47
Sep 16, 20224.63-0.05-1.08%4.684.874.60
Sep 15, 20224.660.091.93%4.574.774.50
Sep 14, 20224.51-0.09-2.00%4.604.644.37
Sep 13, 20224.58-0.23-5.02%4.814.904.57
Sep 12, 20224.87-0.11-2.26%4.985.054.83
Sep 09, 20224.880.030.61%4.855.024.73
Sep 08, 20224.58-0.18-3.93%4.764.904.52
Sep 07, 20224.67-0.07-1.50%4.744.814.45
Sep 06, 20224.65-0.17-3.66%4.824.884.44
Sep 02, 20224.69-0.25-5.33%4.945.104.64
Sep 01, 20224.810.020.42%4.794.964.60
Aug 31, 20224.63-0.40-8.64%5.035.034.63
Aug 30, 20224.85-0.45-9.36%5.305.594.84
Aug 29, 20225.15-0.10-1.88%5.255.345.07
Aug 26, 20225.22-0.36-6.93%5.595.665.11
Aug 25, 20225.460.050.99%5.415.475.27
Aug 24, 20225.39-0.31-5.82%5.715.875.35
Aug 23, 20225.60-0.15-2.68%5.755.895.55
Aug 22, 20225.60-0.30-5.36%5.906.045.57
Aug 19, 20225.87-0.35-6.05%6.226.245.80
Aug 18, 20226.13-0.03-0.54%6.176.186.04
Aug 17, 20226.04-0.11-1.75%6.156.325.96
Aug 16, 20226.050.071.09%5.996.125.87
Aug 15, 20225.96-0.06-1.07%6.036.135.92
Aug 12, 20225.990.030.48%5.966.025.82
Aug 11, 20225.75-0.10-1.74%5.855.855.60
Aug 10, 20225.640.010.27%5.635.905.48
Aug 09, 20225.36-0.41-7.57%5.775.825.27
Aug 08, 20225.72-0.16-2.87%5.896.045.63
Aug 05, 20225.70-0.77-13.48%6.476.475.31
Aug 04, 20226.280.182.88%6.106.296.03
Aug 03, 20226.010.081.33%5.936.095.92
Aug 02, 20225.88-0.10-1.70%5.986.125.85
Aug 01, 20225.91-0.21-3.47%6.116.115.86
Jul 29, 20226.01-0.02-0.27%6.036.125.89
Jul 28, 20225.960.060.97%5.906.105.79
Jul 27, 20225.880.081.38%5.795.925.52
Jul 26, 20225.63-0.13-2.25%5.765.855.58
Jul 25, 20225.66-0.10-1.75%5.765.875.57
Jul 22, 20225.63-0.17-3.04%5.805.845.51
Jul 21, 20225.69-0.08-1.48%5.785.785.50
Jul 20, 20225.660.030.50%5.635.775.55
Jul 19, 20225.580.223.96%5.365.615.30
Jul 18, 20225.22-0.22-4.16%5.435.435.11
Jul 15, 20225.260.00-0.04%5.265.285.00
Jul 14, 20224.99-0.20-3.93%5.195.304.95
Jul 13, 20225.110.040.72%5.085.144.98
Jul 12, 20225.08-0.35-6.79%5.435.435.02
Jul 11, 20225.03-0.18-3.52%5.205.654.91
Jul 08, 20225.17-0.43-8.35%5.605.605.06
Jul 07, 20225.39-0.18-3.43%5.585.585.31
Jul 06, 20225.32-0.21-3.93%5.535.605.24
Jul 05, 20225.480.142.48%5.355.505.07
Jul 01, 20225.260.407.52%4.875.294.87
Jun 30, 20224.80-0.18-3.81%4.994.994.59
Jun 29, 20224.75-0.11-2.40%4.874.884.63
Jun 28, 20224.86-0.40-8.28%5.265.284.84
Jun 27, 20224.98-0.22-4.35%5.205.224.97
Jun 24, 20225.160.050.93%5.115.275.02
Jun 23, 20225.00-0.14-2.88%5.155.344.82
Jun 22, 20224.90-0.15-3.04%5.055.194.88
Jun 21, 20224.96-0.17-3.53%5.145.354.95
Jun 17, 20224.94-0.05-1.05%4.995.084.92
Jun 16, 20224.91-0.13-2.65%5.045.244.80
Jun 15, 20225.08-0.01-0.10%5.095.214.99
Jun 14, 20225.060.061.25%4.995.104.92
Jun 13, 20224.96-0.16-3.29%5.125.124.86
Jun 10, 20225.14-0.20-3.89%5.345.345.08
Jun 09, 20225.33-0.32-6.04%5.655.755.29
Jun 08, 20225.58-0.13-2.28%5.705.765.44
Jun 07, 20225.730.010.19%5.725.865.58
Jun 06, 20225.77-0.15-2.55%5.925.995.70
Jun 03, 20225.77-0.14-2.41%5.915.935.70
Jun 02, 20225.88-0.02-0.26%5.896.035.75
Jun 01, 20225.790.000.09%5.785.925.72
May 31, 20225.770.050.94%5.725.795.36
May 27, 20225.750.193.24%5.565.815.53
May 26, 20225.43-0.28-5.09%5.705.705.29
May 25, 20225.25-0.15-2.76%5.395.395.17
May 24, 20225.20-0.21-4.04%5.415.505.09
May 23, 20225.370.091.70%5.285.625.24
May 20, 20225.24-0.10-1.81%5.335.525.04
May 19, 20225.15-0.15-2.99%5.305.395.12

Отваряй дълги и къси позиции с DOUG с ливъридж
Купувай и продавай Douglas Elliman Inc -$0.14 (2.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image