CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dover
Dover
Днес
+0.48 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023159.650.940.59%158.71160.13157.77
Feb 02, 2023159.17-0.14-0.09%159.31160.75157.81
Feb 01, 2023156.673.071.96%153.60157.47151.51
Jan 31, 2023151.924.042.66%147.88152.52144.48
Jan 30, 2023143.39-1.94-1.35%145.33145.33142.88
Jan 27, 2023144.990.620.43%144.37145.83142.60
Jan 26, 2023143.52-0.48-0.33%144.00144.06140.98
Jan 25, 2023141.89-1.28-0.90%143.17143.17140.12
Jan 24, 2023143.220.950.66%142.27144.58141.15
Jan 23, 2023141.761.471.04%140.29142.49139.48
Jan 20, 2023139.391.961.41%137.43139.61136.02
Jan 19, 2023135.90-6.45-4.75%142.35142.35135.81
Jan 18, 2023140.54-4.88-3.47%145.42145.46140.21
Jan 17, 2023144.36-0.88-0.61%145.24145.32143.54
Jan 13, 2023144.420.610.42%143.81145.01142.51
Jan 12, 2023142.930.090.06%142.84143.79141.21
Jan 11, 2023141.950.820.58%141.13142.03139.78
Jan 10, 2023139.32-0.49-0.35%139.81140.80138.65
Jan 09, 2023138.92-1.36-0.98%140.28141.84138.77
Jan 06, 2023139.442.681.92%136.76139.99135.97
Jan 05, 2023134.45-2.33-1.73%136.78137.71134.04
Jan 04, 2023136.18-0.35-0.26%136.53137.21134.89
Jan 03, 2023135.04-1.17-0.87%136.21137.13133.76
Dec 30, 2022135.45-1.18-0.87%136.63136.76133.90
Dec 29, 2022136.370.360.26%136.01136.90134.62
Dec 28, 2022133.29-3.46-2.60%136.75137.36132.98
Dec 27, 2022135.89-0.22-0.16%136.11136.68134.64
Dec 23, 2022134.74-0.58-0.43%135.32135.32133.45
Dec 22, 2022133.75-1.74-1.30%135.49135.98131.53
Dec 21, 2022134.87-1.19-0.88%136.06136.06134.01
Dec 20, 2022133.27-0.31-0.23%133.58133.94132.23
Dec 19, 2022132.42-1.83-1.38%134.25134.96131.74
Dec 16, 2022133.47-0.72-0.54%134.19135.19131.96
Dec 15, 2022134.73-6.68-4.96%141.41141.41134.16
Dec 14, 2022140.72-3.02-2.15%143.74144.13140.28
Dec 13, 2022142.61-2.45-1.72%145.06145.31141.17
Dec 12, 2022140.301.541.10%138.76140.39137.58
Dec 09, 2022137.33-1.42-1.03%138.75138.75137.16
Dec 08, 2022137.33-2.63-1.92%139.96140.98136.65
Dec 07, 2022138.41-2.30-1.66%140.71140.95138.14
Dec 06, 2022139.83-2.82-2.02%142.65142.65138.46
Dec 05, 2022141.07-2.52-1.79%143.59144.56140.51
Dec 02, 2022143.500.960.67%142.54144.30140.58
Dec 01, 2022142.54-1.53-1.07%144.07144.11141.82
Nov 30, 2022141.891.651.16%140.24142.02137.09
Nov 29, 2022139.45-0.26-0.19%139.71140.46138.63
Nov 28, 2022139.43-4.66-3.34%144.09144.09139.14
Nov 25, 2022143.00-1.58-1.10%144.58144.58142.57
Nov 23, 2022142.81-0.35-0.25%143.16144.27142.37
Nov 22, 2022142.23-0.14-0.10%142.37142.53140.77
Nov 21, 2022140.390.440.31%139.95140.67139.01
Nov 18, 2022139.63-1.94-1.39%141.57141.57138.10
Nov 17, 2022139.01-1.72-1.24%140.73141.16137.07
Nov 16, 2022141.49-2.27-1.60%143.76143.76141.17
Nov 15, 2022142.22-1.95-1.37%144.17144.57140.71
Nov 14, 2022141.430.250.18%141.18144.08141.08
Nov 11, 2022141.032.731.94%138.30141.98137.91
Nov 10, 2022137.421.541.12%135.88137.73134.70
Nov 09, 2022130.27-0.92-0.71%131.19133.04130.07
Nov 08, 2022131.90-2.99-2.27%134.89135.87129.99
Nov 07, 2022134.500.300.22%134.20134.75132.75
Nov 04, 2022133.100.070.05%133.03133.73130.91
Nov 03, 2022130.380.130.10%130.25131.95128.19
Nov 02, 2022130.85-2.45-1.87%133.30135.34130.58
Nov 01, 2022132.73-0.33-0.25%133.06133.31130.70
Oct 31, 2022130.73-0.50-0.38%131.23131.59130.07
Oct 28, 2022131.872.702.05%129.17132.15128.49
Oct 27, 2022128.09-1.41-1.10%129.50129.69127.61
Oct 26, 2022127.56-0.81-0.63%128.37129.07126.05
Oct 25, 2022127.190.430.34%126.76127.86125.59
Oct 24, 2022126.21-0.07-0.06%126.28127.90125.80
Oct 21, 2022125.005.314.25%119.69125.67119.66
Oct 20, 2022119.15-4.32-3.63%123.47123.54118.24
Oct 19, 2022121.37-1.78-1.47%123.15123.53120.38
Oct 18, 2022123.40-1.40-1.13%124.80125.74122.17
Oct 17, 2022121.53-1.28-1.05%122.81122.94121.17
Oct 14, 2022119.71-3.36-2.81%123.07123.77119.26
Oct 13, 2022121.715.804.77%115.91122.96114.62
Oct 12, 2022117.39-3.05-2.60%120.44120.44117.39
Oct 11, 2022119.64-1.20-1.00%120.84122.14119.49
Oct 10, 2022120.66-1.71-1.42%122.37123.44119.09
Oct 07, 2022120.77-2.39-1.98%123.16123.32119.95
Oct 06, 2022123.53-0.79-0.64%124.32125.71123.45
Oct 05, 2022124.260.850.68%123.41125.39122.77
Oct 04, 2022124.542.281.83%122.26124.65122.26
Oct 03, 2022120.121.401.17%118.72121.24117.79
Sep 30, 2022116.84-2.04-1.75%118.88119.62116.42
Sep 29, 2022117.98-1.23-1.04%119.21119.99116.97
Sep 28, 2022119.871.331.11%118.54120.56117.26
Sep 27, 2022116.70-2.68-2.30%119.38119.63115.05
Sep 26, 2022118.07-1.97-1.67%120.04121.35117.70
Sep 23, 2022119.920.050.04%119.87120.95118.02
Sep 22, 2022120.18-1.98-1.65%122.16123.28119.73
Sep 21, 2022122.13-2.32-1.90%124.45126.19122.06
Sep 20, 2022122.71-1.90-1.55%124.61124.80121.53
Sep 19, 2022125.044.263.41%120.78125.09120.03
Sep 16, 2022120.92-0.40-0.33%121.32122.50119.77
Sep 15, 2022122.53-4.84-3.95%127.37128.31121.98
Sep 14, 2022127.12-0.44-0.35%127.56128.48126.07
Sep 13, 2022126.86-1.53-1.21%128.39128.95126.43
Sep 12, 2022130.50-0.54-0.41%131.04131.81129.28
Sep 09, 2022129.500.220.17%129.28129.94128.21
Sep 08, 2022127.87-1.13-0.88%129.00129.16126.36
Sep 07, 2022129.520.340.26%129.18130.35127.81
Sep 06, 2022128.34-1.34-1.04%129.68130.19126.70
Sep 02, 2022128.08-2.83-2.21%130.91131.97127.67
Sep 01, 2022129.102.471.91%126.63129.14125.63
Aug 31, 2022124.97-2.33-1.86%127.30127.30124.40
Aug 30, 2022126.05-1.97-1.56%128.02128.04125.18
Aug 29, 2022127.47-0.22-0.17%127.69128.57126.77
Aug 26, 2022128.06-8.01-6.25%136.07136.07127.93
Aug 25, 2022135.060.470.35%134.59135.09133.67
Aug 24, 2022133.02-1.09-0.82%134.11134.12132.40
Aug 23, 2022133.19-1.47-1.10%134.66135.02132.79
Aug 22, 2022133.88-2.33-1.74%136.21136.40133.07
Aug 19, 2022137.90-2.22-1.61%140.12140.53137.14
Aug 18, 2022140.490.140.10%140.35140.59139.00
Aug 17, 2022139.12-1.60-1.15%140.72140.72139.04
Aug 16, 2022141.350.670.47%140.68142.03139.83
Aug 15, 2022140.340.460.33%139.88140.39138.68
Aug 12, 2022139.511.621.16%137.89139.54137.08
Aug 11, 2022136.50-1.27-0.93%137.77137.90136.10
Aug 10, 2022135.850.840.62%135.01136.33134.30
Aug 09, 2022131.92-2.96-2.24%134.88135.65131.26
Aug 08, 2022134.50-1.53-1.14%136.03136.99133.94
Aug 05, 2022134.051.721.28%132.33134.06131.39
Aug 04, 2022132.51-1.52-1.15%134.03134.03132.09
Aug 03, 2022133.190.550.41%132.64133.74131.06
Aug 02, 2022131.18-1.20-0.91%132.38133.52131.02
Aug 01, 2022132.35-0.95-0.72%133.30134.15131.23
Jul 29, 2022133.720.790.59%132.93134.16131.22
Jul 28, 2022131.830.720.55%131.11132.50129.91
Jul 27, 2022130.161.971.51%128.19130.67127.24
Jul 26, 2022127.270.620.49%126.65128.07125.33
Jul 25, 2022126.71-2.22-1.75%128.93129.03125.88
Jul 22, 2022128.771.010.78%127.76129.65127.72
Jul 21, 2022127.541.260.99%126.28128.30123.74
Jul 20, 2022125.62-0.10-0.08%125.72126.00124.16
Jul 19, 2022124.862.872.30%121.99125.23121.56
Jul 18, 2022120.00-2.07-1.72%122.07122.13119.45
Jul 15, 2022120.580.650.54%119.93121.57119.16
Jul 14, 2022117.97-1.58-1.34%119.55119.55116.80
Jul 13, 2022119.740.060.05%119.68120.79118.09
Jul 12, 2022120.91-0.90-0.74%121.81123.35120.38
Jul 11, 2022121.36-0.78-0.64%122.14122.96121.13
Jul 08, 2022121.80-2.33-1.91%124.13124.61121.37
Jul 07, 2022123.620.290.23%123.33123.89121.09
Jul 06, 2022122.11-0.68-0.56%122.79123.56120.59
Jul 05, 2022121.790.800.66%120.99122.03119.06
Jul 01, 2022122.48-0.43-0.35%122.91123.94120.48
Jun 30, 2022121.401.221.00%120.18122.32119.44
Jun 29, 2022121.24-1.09-0.90%122.33122.37119.42
Jun 28, 2022121.81-2.94-2.41%124.75125.31121.52
Jun 27, 2022123.09-1.40-1.14%124.49125.40122.41
Jun 24, 2022123.242.772.25%120.47123.55119.88
Jun 23, 2022118.57-1.85-1.56%120.42121.39117.27
Jun 22, 2022119.441.241.04%118.20120.67117.89
Jun 21, 2022119.26-0.53-0.44%119.79120.45118.36
Jun 17, 2022117.31-2.81-2.40%120.12121.13117.26
Jun 16, 2022119.94-2.48-2.07%122.42122.49119.01
Jun 15, 2022124.08-0.51-0.41%124.59125.83122.21
Jun 14, 2022123.05-1.51-1.23%124.56125.11122.05
Jun 13, 2022124.03-2.17-1.75%126.20126.71123.36
Jun 10, 2022128.42-2.37-1.85%130.79131.53128.03
Jun 09, 2022132.77-1.83-1.38%134.60135.57132.68
Jun 08, 2022134.64-0.90-0.67%135.54135.72134.02
Jun 07, 2022136.153.582.63%132.57136.27131.78
Jun 06, 2022133.21-1.79-1.34%135.00135.00132.82
Jun 03, 2022133.51-1.35-1.01%134.86135.18132.65
Jun 02, 2022135.551.461.08%134.09135.59132.63
Jun 01, 2022132.77-1.98-1.49%134.75135.52131.10
May 31, 2022133.910.880.66%133.03135.05131.20
May 27, 2022134.600.150.11%134.45135.26133.17
May 26, 2022133.121.731.30%131.39133.95131.39
May 25, 2022129.76-0.68-0.52%130.44132.09127.86
May 24, 2022130.91-0.12-0.09%131.03134.57127.38
May 23, 2022130.86-2.09-1.60%132.95133.83130.26
May 20, 2022130.88-0.01-0.01%130.89132.28127.57
May 19, 2022129.590.020.02%129.57132.43127.14
May 18, 2022129.61-5.53-4.27%135.14135.19129.03
May 17, 2022135.95-0.04-0.03%135.99138.63133.52
May 16, 2022133.430.630.47%132.80134.18130.67
May 13, 2022132.85-0.16-0.12%133.01134.36131.06
May 12, 2022131.431.481.13%129.95131.45128.69
May 11, 2022130.140.150.12%129.99132.93128.71
May 10, 2022130.04-4.96-3.81%135.00135.00128.45
May 09, 2022132.140.290.22%131.85133.51130.69
May 06, 2022133.05-2.27-1.71%135.32135.38131.82
May 05, 2022135.37-2.58-1.91%137.95138.41134.08
May 04, 2022138.311.060.77%137.25139.53134.42
May 03, 2022136.061.130.83%134.93136.91133.92
May 02, 2022134.440.490.36%133.95135.22131.10
Apr 29, 2022133.13-6.97-5.24%140.10141.02132.77
Apr 28, 2022139.54-0.07-0.05%139.61141.02136.48
Apr 27, 2022138.00-2.26-1.64%140.26142.73137.98
Apr 26, 2022139.14-3.51-2.52%142.65144.87139.09
Apr 25, 2022142.38-0.71-0.50%143.09145.02139.02
Apr 22, 2022143.02-2.00-1.40%145.02145.02140.34
Apr 21, 2022144.18-4.23-2.93%148.41151.88138.88
Apr 20, 2022155.520.510.33%155.01157.02154.20
Apr 19, 2022151.784.232.79%147.55151.99147.52
Apr 18, 2022146.760.410.28%146.35148.45145.97
Apr 14, 2022146.60-5.66-3.86%152.26152.60146.33
Apr 13, 2022149.441.210.81%148.23149.60147.87
Apr 12, 2022147.89-4.20-2.84%152.09152.91146.86
Apr 11, 2022149.31-2.54-1.70%151.85152.90148.98
Apr 08, 2022151.02-1.07-0.71%152.09153.91149.47
Apr 07, 2022154.47-0.30-0.19%154.77155.85152.64
Apr 06, 2022154.821.591.03%153.23155.00151.24
Apr 05, 2022154.04-4.26-2.77%158.30160.02153.39
Apr 04, 2022157.99-2.04-1.29%160.03160.03155.78
Apr 01, 2022158.60-0.11-0.07%158.71160.26157.00
Mar 31, 2022157.00-3.78-2.41%160.78161.68156.88
Mar 30, 2022160.70-1.79-1.11%162.49162.61160.11
Mar 29, 2022162.761.570.96%161.19162.85160.99
Mar 28, 2022158.69-0.26-0.16%158.95161.99156.43
Mar 25, 2022158.360.380.24%157.98158.98156.75
Mar 24, 2022157.25-1.76-1.12%159.01159.95156.39
Mar 23, 2022157.91-1.10-0.70%159.01161.18157.62
Mar 22, 2022159.43-0.23-0.14%159.66161.00159.04
Mar 21, 2022158.24-2.41-1.52%160.65162.29157.33
Mar 18, 2022159.481.540.97%157.94160.38155.91
Mar 17, 2022157.461.130.72%156.33161.65154.62
Mar 16, 2022155.820.490.31%155.33158.67152.79
Mar 15, 2022152.38-2.20-1.44%154.58159.25150.74
Mar 14, 2022151.61-1.53-1.01%153.14159.94151.14
Mar 11, 2022150.69-5.94-3.94%156.63156.63150.58
Mar 10, 2022152.031.040.68%150.99156.66148.95
Mar 09, 2022151.32-0.09-0.06%151.41156.89150.34
Mar 08, 2022146.34-2.04-1.39%148.38152.83145.96
Mar 07, 2022146.97-4.54-3.09%151.51157.07146.75
Mar 04, 2022150.98-6.19-4.10%157.17158.92150.87
Mar 03, 2022157.14-2.47-1.57%159.61164.61156.20
Mar 02, 2022157.143.442.19%153.70159.09153.70
Mar 01, 2022151.76-5.70-3.76%157.46163.67150.71
Feb 28, 2022156.92-4.51-2.87%161.43161.43155.22
Feb 25, 2022159.011.951.23%157.06161.68156.00
Feb 24, 2022155.422.211.42%153.21156.62151.63
Feb 23, 2022154.96-4.67-3.01%159.63163.41154.38
Feb 22, 2022158.19-2.15-1.36%160.34165.27157.58
Feb 18, 2022159.08-2.64-1.66%161.72165.82158.41
Feb 17, 2022159.40-2.44-1.53%161.84167.27159.26
Feb 16, 2022163.10-0.10-0.06%163.20167.64160.40
Feb 15, 2022161.63-2.81-1.74%164.44165.48160.68
Feb 14, 2022161.21-1.52-0.94%162.73167.62159.75
Feb 11, 2022160.33-5.17-3.22%165.50167.22159.25
Feb 10, 2022163.98-3.89-2.37%167.87171.91162.97
Feb 09, 2022167.61-3.49-2.08%171.10171.20166.81
Feb 08, 2022165.031.921.16%163.11169.44161.47
Feb 07, 2022162.20-2.07-1.28%164.27170.33161.68
Feb 04, 2022163.16-1.23-0.75%164.39170.12157.80
Feb 03, 2022163.52-5.74-3.51%169.26173.47163.06
Feb 02, 2022170.25-0.56-0.33%170.81174.06168.43
Feb 01, 2022169.74-1.87-1.10%171.61176.03166.41
Jan 31, 2022170.002.981.75%167.02173.04164.96
Jan 28, 2022167.23-8.74-5.23%175.97177.04162.27
Jan 27, 2022168.87-7.87-4.66%176.74181.40164.64
Jan 26, 2022170.19-3.21-1.89%173.40176.77169.00
Jan 25, 2022170.80-0.99-0.58%171.79178.85166.32
Jan 24, 2022173.820.190.11%173.63175.32166.99
Jan 21, 2022173.65-1.72-0.99%175.37181.44173.12
Jan 20, 2022174.73-4.15-2.38%178.88181.04174.43
Jan 19, 2022177.74-2.17-1.22%179.91182.50176.82
Jan 18, 2022178.471.210.68%177.26179.42174.70
Jan 14, 2022178.56-1.09-0.61%179.65187.41176.37
Jan 13, 2022180.45-3.69-2.04%184.14188.00179.73
Jan 12, 2022181.39-3.90-2.15%185.29185.29180.63
Jan 11, 2022180.88-0.03-0.02%180.91182.26176.99
Jan 10, 2022179.52-4.17-2.32%183.69188.85177.47
Jan 07, 2022182.96-3.56-1.95%186.52186.52181.43
Jan 06, 2022181.60-0.59-0.32%182.19183.45180.34
Jan 05, 2022179.41-3.95-2.20%183.36188.47179.03
Jan 04, 2022181.510.920.51%180.59183.33180.03
Jan 03, 2022178.34-5.50-3.08%183.84186.95177.35
Dec 31, 2021181.66-1.52-0.84%183.18183.18180.83
Dec 30, 2021180.83-3.46-1.91%184.29184.33180.67
Dec 29, 2021181.48-0.11-0.06%181.59186.09179.90
Dec 28, 2021179.84-0.08-0.04%179.92180.88178.97
Dec 27, 2021178.643.441.93%175.20179.37174.52
Dec 23, 2021173.78-0.93-0.54%174.71175.49173.45
Dec 22, 2021172.550.230.13%172.32172.97171.09
Dec 21, 2021171.45-0.56-0.33%172.01176.67168.31
Dec 20, 2021168.56-4.76-2.82%173.32176.79166.31
Dec 17, 2021170.46-5.02-2.94%175.48179.62170.34
Dec 16, 2021172.53-1.65-0.96%174.18180.21172.43
Dec 15, 2021171.792.301.34%169.49172.19168.06
Dec 14, 2021168.15-3.53-2.10%171.68172.98166.40
Dec 13, 2021171.90-0.89-0.52%172.79173.63170.65
Dec 10, 2021171.40-1.52-0.89%172.92173.72170.56
Dec 09, 2021171.78-1.82-1.06%173.60175.66170.94
Dec 08, 2021171.92-1.67-0.97%173.59174.02170.28
Dec 07, 2021172.31-0.33-0.19%172.64175.37171.68
Dec 06, 2021170.07-0.60-0.35%170.67170.96168.72
Dec 03, 2021167.10-0.09-0.05%167.19168.79164.32
Dec 02, 2021166.501.150.69%165.35168.06163.39
Dec 01, 2021162.95-5.35-3.28%168.30169.34162.93
Nov 30, 2021164.03-7.78-4.74%171.81172.28163.48
Nov 29, 2021171.86-1.91-1.11%173.77174.04171.03
Nov 26, 2021171.63-2.07-1.21%173.70174.82170.97
Nov 24, 2021176.37-0.55-0.31%176.92178.09174.52
Nov 23, 2021176.02-1.76-1.00%177.78177.99174.95
Nov 22, 2021176.01-1.50-0.85%177.51179.29175.89
Nov 19, 2021176.15-1.69-0.96%177.84179.04176.04
Nov 18, 2021176.66-0.67-0.38%177.33177.60175.09
Nov 17, 2021175.47-1.94-1.11%177.41179.28174.48
Nov 16, 2021176.772.091.18%174.68178.08174.21
Nov 15, 2021173.67-1.63-0.94%175.30175.60172.02
Nov 12, 2021172.86-0.33-0.19%173.19174.49170.32
Nov 11, 2021171.15-5.23-3.06%176.38176.38170.90
Nov 10, 2021174.76-1.27-0.73%176.03176.87174.38
Nov 09, 2021175.461.600.91%173.86175.57173.20
Nov 08, 2021173.63-0.56-0.32%174.19174.70171.72
Nov 05, 2021171.48-3.32-1.94%174.80175.27171.05
Nov 04, 2021172.18-0.27-0.16%172.45173.46171.03
Nov 03, 2021170.12-2.93-1.72%173.05173.33168.55
Nov 02, 2021171.540.850.50%170.69172.36170.15
Nov 01, 2021169.85-0.93-0.55%170.78171.04167.99
Oct 29, 2021169.11-0.75-0.44%169.86170.66168.06
Oct 28, 2021169.182.141.26%167.04169.25166.14
Oct 27, 2021165.67-2.78-1.68%168.45169.05165.49
Oct 26, 2021167.42-2.15-1.28%169.57169.94167.36
Oct 25, 2021168.73-1.63-0.97%170.36170.47167.79
Oct 22, 2021169.24-1.47-0.87%170.71171.39169.11
Oct 21, 2021169.701.380.81%168.32169.83166.60
Oct 20, 2021168.93-0.86-0.51%169.79171.45167.85
Oct 19, 2021168.02-7.95-4.73%175.97177.40166.27
Oct 18, 2021166.981.961.17%165.02167.64164.00
Oct 15, 2021165.200.610.37%164.59166.72163.50
Oct 14, 2021162.613.181.96%159.43162.84158.49
Oct 13, 2021157.49-2.01-1.28%159.50160.63156.48
Oct 12, 2021157.16-2.10-1.34%159.26159.48156.71
Oct 11, 2021156.72-1.59-1.01%158.31159.16156.70
Oct 08, 2021157.90-1.49-0.94%159.39159.90156.73
Oct 07, 2021159.89-1.22-0.76%161.11161.71159.76
Oct 06, 2021159.120.350.22%158.77159.34154.82
Oct 05, 2021158.180.750.47%157.43159.30155.59
Oct 04, 2021156.03-1.49-0.95%157.52158.79155.01
Oct 01, 2021156.940.010.01%156.93158.21154.30
Sep 30, 2021155.57-5.52-3.55%161.09161.75155.47
Sep 29, 2021159.33-1.94-1.22%161.27161.27159.06
Sep 28, 2021158.89-3.27-2.06%162.16162.16157.59
Sep 27, 2021161.78-0.75-0.46%162.53163.40161.64
Sep 24, 2021161.96-1.74-1.07%163.70164.46161.78
Sep 23, 2021163.57-0.48-0.29%164.05165.01163.31
Sep 22, 2021162.23-1.11-0.68%163.34164.85161.97
Sep 21, 2021161.27-3.45-2.14%164.72165.11160.84
Sep 20, 2021162.591.120.69%161.47162.84159.71
Sep 17, 2021162.71-1.84-1.13%164.55164.73161.57
Sep 16, 2021164.24-4.84-2.95%169.08169.14163.40
Sep 15, 2021167.760.030.02%167.73168.85166.33
Sep 14, 2021167.02-5.44-3.26%172.46172.66166.48
Sep 13, 2021170.70-5.07-2.97%175.77175.99169.45
Sep 10, 2021173.61-3.61-2.08%177.22177.22173.52
Sep 09, 2021174.94-1.28-0.73%176.22176.76174.68
Sep 08, 2021174.930.850.49%174.08175.58172.19
Sep 07, 2021172.82-2.76-1.60%175.58175.58172.58
Sep 03, 2021174.99-1.63-0.93%176.62176.68174.68
Sep 02, 2021176.060.500.28%175.56176.14174.48
Sep 01, 2021173.91-1.41-0.81%175.32175.32172.51
Aug 31, 2021174.44-1.94-1.11%176.38176.52174.03
Aug 30, 2021175.840.050.03%175.79176.49174.39
Aug 27, 2021174.62-0.68-0.39%175.30175.81174.38
Aug 26, 2021174.07-1.05-0.60%175.12175.12173.68
Aug 25, 2021174.46-0.60-0.34%175.06175.39173.93
Aug 24, 2021174.28-0.12-0.07%174.40174.82173.25

Отваряй дълги и къси позиции с DOV с ливъридж
Купувай и продавай Dover Corp +$0.41 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image