CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amdocs
Amdocs
Днес
-0.88 (-0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202390.41-2.37-2.62%92.7892.7890.32
Jan 26, 202391.290.010.01%91.2891.8391.02
Jan 25, 202390.940.190.21%90.7591.2390.01
Jan 24, 202390.55-0.29-0.32%90.8491.0590.31
Jan 23, 202390.41-0.59-0.65%91.0092.3490.16
Jan 20, 202390.68-0.13-0.14%90.8190.8189.35
Jan 19, 202389.37-0.25-0.28%89.6290.1389.00
Jan 18, 202389.28-1.57-1.76%90.8591.1089.00
Jan 17, 202390.38-1.11-1.23%91.4991.4989.41
Jan 13, 202389.52-2.28-2.55%91.8091.8087.73
Jan 12, 202389.56-0.48-0.54%90.0490.6689.00
Jan 11, 202388.99-1.73-1.94%90.7290.7688.71
Jan 10, 202389.69-0.67-0.75%90.3690.3688.55
Jan 09, 202390.17-2.13-2.36%92.3092.3090.02
Jan 06, 202391.82-0.51-0.56%92.3392.3391.35
Jan 05, 202390.99-2.57-2.82%93.5693.5690.72
Jan 04, 202392.06-0.96-1.04%93.0293.2091.55
Jan 03, 202391.75-4.91-5.35%96.6696.6691.08
Dec 30, 202290.92-0.04-0.04%90.9691.7289.78
Dec 29, 202290.982.182.40%88.8091.0288.80
Dec 28, 202289.24-2.08-2.33%91.3291.3689.04
Dec 27, 202290.310.230.25%90.0890.5289.42
Dec 23, 202289.400.840.94%88.5689.4588.23
Dec 22, 202288.10-2.53-2.87%90.6390.6387.27
Dec 21, 202288.60-0.67-0.76%89.2789.2787.17
Dec 20, 202286.97-0.34-0.39%87.3187.4786.70
Dec 19, 202286.91-3.90-4.49%90.8190.8186.45
Dec 16, 202287.49-7.26-8.30%94.7594.7586.38
Dec 15, 202287.98-2.33-2.65%90.3190.3187.71
Dec 14, 202289.750.700.78%89.0591.4089.05
Dec 13, 202289.21-1.77-1.98%90.9891.1789.07
Dec 12, 202289.46-1.20-1.34%90.6690.6688.33
Dec 09, 202288.22-1.87-2.12%90.0990.0987.86
Dec 08, 202288.92-1.00-1.12%89.9289.9488.16
Dec 07, 202288.27-0.90-1.02%89.1789.1788.16
Dec 06, 202288.98-1.15-1.29%90.1390.3788.04
Dec 05, 202289.67-0.82-0.91%90.4990.5089.33
Dec 02, 202290.190.560.62%89.6390.8189.26
Dec 01, 202290.011.061.18%88.9590.8188.89
Nov 30, 202288.872.683.02%86.1989.4086.05
Nov 29, 202286.37-0.95-1.10%87.3287.6685.53
Nov 28, 202286.49-0.64-0.74%87.1387.7486.35
Nov 25, 202287.46-0.04-0.05%87.5087.5586.70
Nov 23, 202286.42-0.07-0.08%86.4987.0386.01
Nov 22, 202286.500.650.75%85.8586.5585.12
Nov 21, 202284.55-0.63-0.75%85.1885.2484.06
Nov 18, 202284.83-0.12-0.14%84.9585.5584.15
Nov 17, 202283.92-0.59-0.70%84.5184.6283.13
Nov 16, 202283.53-0.41-0.49%83.9483.9482.65
Nov 15, 202282.46-3.78-4.58%86.2486.5981.83
Nov 14, 202282.980.230.28%82.7583.8882.70
Nov 11, 202282.71-0.76-0.92%83.4783.7081.72
Nov 10, 202283.15-1.92-2.31%85.0786.2582.47
Nov 09, 202281.77-0.45-0.55%82.2282.8080.35
Nov 08, 202281.770.160.20%81.6182.7780.86
Nov 07, 202281.02-2.37-2.93%83.3983.3980.49
Nov 04, 202281.640.100.12%81.5481.9480.38
Nov 03, 202280.66-5.31-6.58%85.9785.9780.32
Nov 02, 202283.77-1.22-1.46%84.9986.0383.72
Nov 01, 202284.69-2.47-2.92%87.1687.1784.49
Oct 31, 202286.35-1.06-1.23%87.4187.4685.63
Oct 28, 202286.490.550.64%85.9486.6284.64
Oct 27, 202284.62-0.48-0.57%85.1086.3384.53
Oct 26, 202284.51-0.08-0.09%84.5985.2984.00
Oct 25, 202284.620.470.56%84.1584.7183.45
Oct 24, 202283.620.430.51%83.1983.8282.30
Oct 21, 202282.111.852.25%80.2682.4880.09
Oct 20, 202280.33-1.16-1.44%81.4981.8379.91
Oct 19, 202280.90-0.31-0.38%81.2182.0080.61
Oct 18, 202281.53-0.14-0.17%81.6782.1280.30
Oct 17, 202280.23-0.08-0.10%80.3183.0779.69
Oct 14, 202279.02-2.88-3.64%81.9081.9078.98
Oct 13, 202280.561.361.69%79.2081.0478.18
Oct 12, 202279.21-1.69-2.13%80.9080.9079.20
Oct 11, 202280.42-0.74-0.92%81.1681.5879.97
Oct 10, 202280.61-6.32-7.84%86.9386.9380.40
Oct 07, 202281.32-1.51-1.86%82.8383.3480.95
Oct 06, 202282.22-1.34-1.63%83.5684.0081.91
Oct 05, 202283.240.270.32%82.9783.9882.70
Oct 04, 202283.040.180.22%82.8683.3082.11
Oct 03, 202281.050.430.53%80.6281.2879.80
Sep 30, 202279.48-1.06-1.33%80.5480.5679.24
Sep 29, 202279.62-1.06-1.33%80.6880.9478.69
Sep 28, 202280.090.320.40%79.7780.5578.42
Sep 27, 202278.69-1.30-1.65%79.9981.0778.57
Sep 26, 202279.060.000.00%79.0679.9578.65
Sep 23, 202279.41-1.85-2.33%81.2681.3179.05
Sep 22, 202281.330.140.17%81.1982.2280.03
Sep 21, 202280.99-2.30-2.84%83.2983.3680.99
Sep 20, 202281.08-1.87-2.31%82.9582.9680.47
Sep 19, 202281.70-1.95-2.39%83.6583.6581.06
Sep 16, 202281.821.401.71%80.4282.0480.42
Sep 15, 202280.92-1.10-1.36%82.0282.4280.80
Sep 14, 202281.92-0.85-1.04%82.7782.8181.22
Sep 13, 202281.67-3.64-4.46%85.3185.3781.54
Sep 12, 202284.91-1.71-2.01%86.6286.6384.62
Sep 09, 202285.37-0.25-0.29%85.6285.7584.17
Sep 08, 202283.75-1.19-1.42%84.9484.9482.56
Sep 07, 202283.22-0.39-0.47%83.6183.9482.48
Sep 06, 202283.23-4.54-5.45%87.7787.7782.70
Sep 02, 202283.82-1.69-2.02%85.5185.5583.47
Sep 01, 202284.48-0.71-0.84%85.1985.6483.73
Aug 31, 202285.49-4.14-4.84%89.6389.6385.39
Aug 30, 202285.65-4.54-5.30%90.1990.1985.05
Aug 29, 202285.92-0.62-0.72%86.5486.6385.78
Aug 26, 202286.37-1.90-2.20%88.2789.8286.25
Aug 25, 202287.97-1.26-1.43%89.2389.2387.35
Aug 24, 202287.76-0.54-0.62%88.3089.4687.43
Aug 23, 202287.86-1.67-1.90%89.5390.2987.81
Aug 22, 202288.42-3.14-3.55%91.5691.5688.06
Aug 19, 202290.40-0.55-0.61%90.9591.5190.01
Aug 18, 202290.361.131.25%89.2390.5689.15
Aug 17, 202289.09-0.76-0.85%89.8590.3888.89
Aug 16, 202289.55-0.68-0.76%90.2390.2389.27
Aug 15, 202289.36-0.72-0.81%90.0890.1288.57
Aug 12, 202288.99-0.28-0.31%89.2789.3888.07
Aug 11, 202287.62-1.38-1.57%89.0089.4187.54
Aug 10, 202288.16-1.22-1.38%89.3889.4187.69
Aug 09, 202287.55-0.15-0.17%87.7088.2586.69
Aug 08, 202287.08-1.17-1.34%88.2589.0586.45
Aug 05, 202287.21-0.72-0.83%87.9388.0786.67
Aug 04, 202287.550.400.46%87.1589.1987.08
Aug 03, 202285.78-1.01-1.18%86.7987.7685.43
Aug 02, 202285.71-2.63-3.07%88.3488.3485.40
Aug 01, 202286.33-0.76-0.88%87.0988.3086.04
Jul 29, 202287.07-0.85-0.98%87.9287.9286.79
Jul 28, 202286.75-0.79-0.91%87.5487.5486.12
Jul 27, 202286.850.580.67%86.2787.1885.57
Jul 26, 202285.63-2.05-2.39%87.6887.7385.30
Jul 25, 202286.22-2.51-2.91%88.7388.7385.91
Jul 22, 202286.80-0.49-0.56%87.2987.6186.13
Jul 21, 202286.630.690.80%85.9486.6485.24
Jul 20, 202285.46-0.60-0.70%86.0686.3184.57
Jul 19, 202285.460.620.73%84.8486.3583.86
Jul 18, 202283.23-0.27-0.32%83.5084.5082.98
Jul 15, 202283.27-0.75-0.90%84.0284.0282.38
Jul 14, 202281.950.130.16%81.8282.7280.82
Jul 13, 202282.25-0.07-0.09%82.3282.9481.46
Jul 12, 202282.26-3.66-4.45%85.9285.9581.86
Jul 11, 202282.66-1.56-1.89%84.2284.2282.34
Jul 08, 202283.59-0.66-0.79%84.2584.3782.87
Jul 07, 202283.25-1.52-1.83%84.7784.7783.17
Jul 06, 202283.430.100.12%83.3384.1082.69
Jul 05, 202283.06-1.95-2.35%85.0185.2882.27
Jul 01, 202284.540.770.91%83.7784.8582.85
Jun 30, 202283.380.090.11%83.2984.6982.55
Jun 29, 202283.36-4.58-5.49%87.9487.9482.32
Jun 28, 202283.35-1.77-2.12%85.1286.2382.86
Jun 27, 202284.69-0.67-0.79%85.3685.4684.03
Jun 24, 202284.932.422.85%82.5185.3682.18
Jun 23, 202281.48-1.31-1.61%82.7983.0180.59
Jun 22, 202280.070.480.60%79.5980.9179.18
Jun 21, 202280.160.760.95%79.4081.1279.30
Jun 17, 202278.35-4.20-5.36%82.5582.5576.83
Jun 16, 202277.28-2.69-3.48%79.9780.0376.94
Jun 15, 202279.13-0.61-0.77%79.7480.0578.36
Jun 14, 202278.75-4.37-5.55%83.1283.1278.25
Jun 13, 202278.58-2.17-2.76%80.7580.8178.35
Jun 10, 202281.81-3.83-4.68%85.6485.6481.79
Jun 09, 202284.28-2.22-2.63%86.5086.9884.15
Jun 08, 202285.52-0.58-0.68%86.1086.3885.51
Jun 07, 202286.42-0.12-0.14%86.5486.7785.76
Jun 06, 202286.57-3.18-3.67%89.7589.7586.05
Jun 03, 202287.01-3.28-3.77%90.2990.2986.38
Jun 02, 202287.12-1.28-1.47%88.4088.8785.75
Jun 01, 202286.89-1.10-1.27%87.9988.3386.42
May 31, 202286.88-0.13-0.15%87.0187.2585.15
May 27, 202287.061.721.98%85.3487.1085.33
May 26, 202284.97-1.04-1.22%86.0186.3884.75
May 25, 202285.60-0.66-0.77%86.2686.2684.18
May 24, 202284.720.380.45%84.3484.8482.65
May 23, 202284.43-0.33-0.39%84.7685.8684.34
May 20, 202284.080.480.57%83.6084.6482.73
May 19, 202283.01-0.28-0.34%83.2983.9382.61
May 18, 202283.55-1.40-1.68%84.9585.1983.10
May 17, 202284.950.340.40%84.6185.1784.06
May 16, 202283.390.400.48%82.9983.7082.02
May 13, 202282.43-0.58-0.70%83.0184.5581.77
May 12, 202282.942.923.52%80.0282.9979.01
May 11, 202277.06-1.95-2.53%79.0179.0176.83
May 10, 202277.96-1.05-1.35%79.0179.8877.13
May 09, 202278.48-0.53-0.68%79.0179.3278.16
May 06, 202279.13-0.54-0.68%79.6780.1178.17
May 05, 202279.45-2.90-3.65%82.3582.3578.86
May 04, 202281.201.812.23%79.3981.2179.38
May 03, 202279.630.130.16%79.5080.3679.38
May 02, 202279.17-0.87-1.10%80.0480.8678.06
Apr 29, 202279.68-2.93-3.68%82.6183.4479.21
Apr 28, 202280.58-2.87-3.56%83.4583.4580.23
Apr 27, 202280.31-0.95-1.18%81.2681.4480.14
Apr 26, 202280.19-4.44-5.54%84.6384.6380.18
Apr 25, 202281.87-1.15-1.40%83.0283.0280.48
Apr 22, 202281.85-2.69-3.29%84.5484.6181.82
Apr 21, 202283.19-2.30-2.76%85.4985.4982.99
Apr 20, 202283.17-0.13-0.16%83.3083.9482.95
Apr 19, 202282.440.080.10%82.3684.0281.99
Apr 18, 202282.42-1.59-1.93%84.0184.0182.18
Apr 14, 202282.73-0.35-0.42%83.0883.8282.51
Apr 13, 202282.790.200.24%82.5984.0182.31
Apr 12, 202282.55-0.94-1.14%83.4984.0182.51
Apr 11, 202282.94-0.57-0.69%83.5183.6682.59
Apr 08, 202283.05-0.96-1.16%84.0184.0182.25
Apr 07, 202282.880.200.24%82.6883.8982.04
Apr 06, 202282.43-6.36-7.72%88.7989.4982.14
Apr 05, 202282.61-0.50-0.61%83.1184.0082.28
Apr 04, 202283.180.030.04%83.1584.0082.48
Apr 01, 202283.480.670.80%82.8184.0181.93
Mar 31, 202282.21-1.80-2.19%84.0184.0182.15
Mar 30, 202282.89-1.14-1.38%84.0384.0382.41
Mar 29, 202283.960.640.76%83.3284.0282.21
Mar 28, 202282.060.040.05%82.0282.0881.28
Mar 25, 202281.910.540.66%81.3782.2081.30
Mar 24, 202281.320.670.82%80.6581.9080.34
Mar 23, 202280.32-2.89-3.60%83.2183.2180.14
Mar 22, 202281.46-1.99-2.44%83.4583.4581.25
Mar 21, 202281.87-0.31-0.38%82.1882.7781.14
Mar 18, 202281.740.670.82%81.0782.2680.42
Mar 17, 202281.450.070.09%81.3881.6580.60
Mar 16, 202280.880.931.15%79.9581.6979.26
Mar 15, 202279.12-7.48-9.45%86.6087.0178.72
Mar 14, 202279.31-2.90-3.66%82.2182.6179.10
Mar 11, 202279.02-2.08-2.63%81.1081.6578.91
Mar 10, 202279.92-4.50-5.63%84.4284.4278.85
Mar 09, 202279.54-3.48-4.38%83.0283.0278.76
Mar 08, 202278.64-3.32-4.22%81.9681.9878.21
Mar 07, 202280.55-2.14-2.66%82.6982.7180.44
Mar 04, 202281.93-5.41-6.60%87.3487.3480.05
Mar 03, 202280.660.570.71%80.0981.2579.60
Mar 02, 202280.48-0.26-0.32%80.7482.1378.96
Mar 01, 202278.45-1.48-1.89%79.9379.9678.09
Feb 28, 202278.76-8.18-10.39%86.9487.3578.11
Feb 25, 202279.020.951.20%78.0780.5677.98
Feb 24, 202277.611.171.51%76.4479.4375.34
Feb 23, 202277.06-2.40-3.11%79.4680.5976.95
Feb 22, 202278.04-4.56-5.84%82.6082.6077.80
Feb 18, 202279.62-2.79-3.50%82.4182.4878.99
Feb 17, 202279.81-2.96-3.71%82.7782.7778.88
Feb 16, 202279.83-0.57-0.71%80.4080.4479.04
Feb 15, 202279.15-3.31-4.18%82.4682.4678.95
Feb 14, 202279.80-2.24-2.81%82.0482.0478.80
Feb 11, 202279.45-1.04-1.31%80.4980.7479.04
Feb 10, 202279.74-2.19-2.75%81.9381.9379.57
Feb 09, 202280.100.250.31%79.8580.9678.76
Feb 08, 202278.41-1.47-1.87%79.8881.2677.92
Feb 07, 202277.910.470.60%77.4479.1376.82
Feb 04, 202277.23-1.93-2.50%79.1679.1677.12
Feb 03, 202277.14-4.21-5.46%81.3581.3576.30
Feb 02, 202278.11-3.12-3.99%81.2381.2377.51
Feb 01, 202277.01-0.90-1.17%77.9177.9175.67
Jan 31, 202275.96-0.10-0.13%76.0676.7975.08
Jan 28, 202275.72-3.03-4.00%78.7578.7574.27
Jan 27, 202274.50-1.51-2.03%76.0177.7174.34
Jan 26, 202274.44-3.13-4.20%77.5779.6074.19
Jan 25, 202275.08-3.24-4.32%78.3278.3273.21
Jan 24, 202275.280.560.74%74.7275.8472.64
Jan 21, 202275.13-2.59-3.45%77.7278.2674.74
Jan 20, 202275.88-0.73-0.96%76.6177.0975.50
Jan 19, 202275.81-3.51-4.63%79.3279.3275.68
Jan 18, 202275.53-3.46-4.58%78.9978.9975.03
Jan 14, 202275.74-6.50-8.58%82.2483.0075.06
Jan 13, 202275.79-3.03-4.00%78.8278.8275.35
Jan 12, 202275.57-5.00-6.62%80.5782.7675.21
Jan 11, 202276.07-1.24-1.63%77.3177.3175.25
Jan 10, 202275.82-6.38-8.41%82.2082.2074.96
Jan 07, 202275.26-1.03-1.37%76.2976.6475.09
Jan 06, 202275.30-3.34-4.44%78.6479.0574.65
Jan 05, 202274.53-3.11-4.17%77.6477.7674.43
Jan 04, 202276.13-0.89-1.17%77.0277.5875.75
Jan 03, 202275.15-2.57-3.42%77.7277.7274.31
Dec 31, 202174.91-0.72-0.96%75.6377.3974.84
Dec 30, 202174.98-1.87-2.49%76.8577.4674.87
Dec 29, 202175.72-3.57-4.71%79.2979.2975.15
Dec 28, 202175.23-0.13-0.17%75.3675.9475.07
Dec 27, 202175.06-2.65-3.53%77.7179.0774.28
Dec 23, 202174.37-0.88-1.18%75.2575.2574.20
Dec 22, 202174.03-3.88-5.24%77.9177.9373.28
Dec 21, 202173.34-2.03-2.77%75.3775.4072.89
Dec 20, 202172.54-0.79-1.09%73.3374.1771.58
Dec 17, 202173.12-1.72-2.35%74.8474.8973.05
Dec 16, 202174.29-3.32-4.47%77.6177.6174.01
Dec 15, 202173.99-6.81-9.20%80.8080.8072.93
Dec 14, 202172.41-7.84-10.83%80.2580.2571.49
Dec 13, 202172.70-7.69-10.58%80.3980.3971.51
Dec 10, 202172.09-2.95-4.09%75.0475.0471.81
Dec 09, 202171.61-0.58-0.81%72.1974.1170.97
Dec 08, 202171.22-3.45-4.84%74.6774.6770.72
Dec 07, 202170.91-3.35-4.72%74.2674.2670.81
Dec 06, 202170.34-4.82-6.85%75.1675.1670.00
Dec 03, 202170.10-3.54-5.05%73.6473.6469.83
Dec 02, 202170.64-10.76-15.23%81.4081.4068.64
Dec 01, 202168.41-2.02-2.95%70.4372.1868.38
Nov 30, 202169.88-1.83-2.62%71.7171.7169.73
Nov 29, 202171.02-2.71-3.82%73.7373.7370.26
Nov 26, 202170.43-3.62-5.14%74.0574.0570.15
Nov 24, 202172.54-2.80-3.86%75.3475.3472.01
Nov 23, 202172.57-1.71-2.36%74.2874.3671.36
Nov 22, 202172.04-0.94-1.30%72.9875.4071.97
Nov 19, 202172.83-1.35-1.85%74.1875.2372.65
Nov 18, 202173.51-1.07-1.46%74.5874.6472.93
Nov 17, 202173.55-0.82-1.11%74.3774.3773.04
Nov 16, 202173.82-2.23-3.02%76.0576.1573.75
Nov 15, 202173.92-0.64-0.87%74.5675.9973.81
Nov 12, 202173.92-1.65-2.23%75.5775.8773.68
Nov 11, 202175.300.550.73%74.7575.7774.40
Nov 10, 202174.54-0.56-0.75%75.1075.7074.36
Nov 09, 202174.89-1.65-2.20%76.5477.0374.58
Nov 08, 202176.270.000.00%76.2776.6375.24
Nov 05, 202175.77-0.86-1.14%76.6377.1575.20
Nov 04, 202175.20-0.84-1.12%76.0476.2674.74
Nov 03, 202174.17-2.68-3.61%76.8577.3973.59
Nov 02, 202178.11-0.52-0.67%78.6378.9477.41
Nov 01, 202178.12-0.30-0.38%78.4279.8877.61
Oct 29, 202177.86-0.10-0.13%77.9678.6176.84
Oct 28, 202176.65-1.84-2.40%78.4978.9575.94
Oct 27, 202177.74-5.50-7.07%83.2483.2477.53
Oct 26, 202180.20-1.01-1.26%81.2181.4080.16
Oct 25, 202180.31-2.04-2.54%82.3582.3580.14
Oct 22, 202181.18-0.63-0.78%81.8181.8680.62
Oct 21, 202181.14-0.67-0.83%81.8181.8180.39
Oct 20, 202180.630.390.48%80.2481.0379.91
Oct 19, 202179.79-1.29-1.62%81.0881.3279.56
Oct 18, 202180.16-1.72-2.15%81.8881.8880.09
Oct 15, 202180.72-0.77-0.95%81.4981.4980.54
Oct 14, 202180.330.770.96%79.5680.5379.56
Oct 13, 202179.150.320.40%78.8379.3178.13
Oct 12, 202178.30-0.95-1.21%79.2579.2577.79
Oct 11, 202178.05-1.49-1.91%79.5479.5477.74
Oct 08, 202177.90-3.62-4.65%81.5281.5277.71
Oct 07, 202177.790.350.45%77.4478.7477.16
Oct 06, 202176.64-2.91-3.80%79.5579.5575.73
Oct 05, 202176.820.230.30%76.5977.1475.90
Oct 04, 202176.18-1.56-2.05%77.7477.9875.64
Oct 01, 202176.35-1.10-1.44%77.4579.5775.23
Sep 30, 202175.77-1.37-1.81%77.1479.1975.66
Sep 29, 202176.25-0.63-0.83%76.8877.0075.68
Sep 28, 202176.08-2.63-3.46%78.7178.7775.92
Sep 27, 202177.19-0.43-0.56%77.6277.7376.86
Sep 24, 202176.89-0.39-0.51%77.2877.3576.59
Sep 23, 202177.110.600.78%76.5177.6576.51
Sep 22, 202176.240.150.20%76.0976.9576.04
Sep 21, 202175.98-1.36-1.79%77.3480.2375.96
Sep 20, 202176.61-3.65-4.76%80.2680.3875.05
Sep 17, 202177.68-0.36-0.46%78.0478.7177.25
Sep 16, 202177.94-1.10-1.41%79.0479.0677.74
Sep 15, 202178.490.931.18%77.5679.9477.38
Sep 14, 202177.26-1.54-1.99%78.8078.8977.04
Sep 13, 202177.59-3.49-4.50%81.0881.1277.18
Sep 10, 202177.52-0.81-1.04%78.3378.8077.37
Sep 09, 202177.81-2.69-3.46%80.5080.5077.75
Sep 08, 202178.760.120.15%78.6479.0477.98
Sep 07, 202177.97-1.77-2.27%79.7479.8177.43
Sep 03, 202178.33-0.77-0.98%79.1079.4578.19
Sep 02, 202178.14-11.68-14.95%89.8289.8277.33
Sep 01, 202177.29-0.22-0.28%77.5178.0077.07
Aug 31, 202177.05-0.36-0.47%77.4177.7176.66
Aug 30, 202176.77-0.76-0.99%77.5377.8376.60
Aug 27, 202177.120.230.30%76.8978.3476.24
Aug 26, 202176.29-1.26-1.65%77.5577.6376.20
Aug 25, 202177.26-1.24-1.60%78.5078.5077.01
Aug 24, 202177.45-1.52-1.96%78.9781.3677.33
Aug 23, 202177.82-1.72-2.21%79.5479.5477.57
Aug 20, 202178.01-0.58-0.74%78.5978.8477.48
Aug 19, 202177.710.801.03%76.9178.0276.76
Aug 18, 202177.02-2.71-3.52%79.7380.6176.97
Aug 17, 202177.75-0.91-1.17%78.6678.8877.32

Отваряй дълги и къси позиции с DOX с ливъридж
Купувай и продавай Amdocs Ltd -$0.94 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image