CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Domino's Pizza
Domino's Pizza
Днес
+2.03 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023351.051.860.53%349.19351.39343.78
Jan 30, 2023348.63-7.81-2.24%356.44359.24347.86
Jan 27, 2023355.26-2.41-0.68%357.67359.04352.97
Jan 26, 2023354.09-0.76-0.21%354.85361.47351.42
Jan 25, 2023350.8311.663.32%339.17351.10337.01
Jan 24, 2023339.38-8.51-2.51%347.89347.89334.84
Jan 23, 2023345.68-6.10-1.76%351.78351.78337.97
Jan 20, 2023348.15-5.10-1.46%353.25353.25342.37
Jan 19, 2023348.980.650.19%348.33354.74346.18
Jan 18, 2023346.75-3.05-0.88%349.80355.89344.56
Jan 17, 2023344.30-1.54-0.45%345.84355.28343.63
Jan 13, 2023337.545.051.50%332.49339.39325.34
Jan 12, 2023337.78-14.66-4.34%352.44352.52336.98
Jan 11, 2023350.022.860.82%347.16352.96342.19
Jan 10, 2023340.082.430.71%337.65340.93331.21
Jan 09, 2023333.98-11.48-3.44%345.46352.04333.16
Jan 06, 2023343.052.660.78%340.39343.27335.87
Jan 05, 2023338.90-6.77-2.00%345.67345.81335.23
Jan 04, 2023344.45-0.74-0.21%345.19348.16340.03
Jan 03, 2023339.48-13.70-4.04%353.18353.18333.83
Dec 30, 2022346.49-4.11-1.19%350.60350.60341.88
Dec 29, 2022349.950.830.24%349.12353.43346.80
Dec 28, 2022344.61-12.47-3.62%357.08362.34344.60
Dec 27, 2022354.57-1.09-0.31%355.66361.69348.60
Dec 23, 2022353.15-2.54-0.72%355.69360.59348.23
Dec 22, 2022352.29-11.40-3.24%363.69368.27344.36
Dec 21, 2022358.39-0.24-0.07%358.63362.80355.85
Dec 20, 2022353.80-5.92-1.67%359.72359.90350.59
Dec 19, 2022356.49-4.05-1.14%360.54367.98355.09
Dec 16, 2022357.97-0.52-0.15%358.49367.43352.61
Dec 15, 2022357.57-10.62-2.97%368.19368.48351.80
Dec 14, 2022367.264.551.24%362.71372.19359.23
Dec 13, 2022362.31-11.45-3.16%373.76376.25361.87
Dec 12, 2022363.41-2.21-0.61%365.62366.85359.93
Dec 09, 2022362.81-12.57-3.46%375.38379.85362.69
Dec 08, 2022375.04-0.76-0.20%375.80376.44369.06
Dec 07, 2022372.421.740.47%370.68378.15367.80
Dec 06, 2022369.40-11.52-3.12%380.92380.92364.11
Dec 05, 2022381.18-8.14-2.14%389.32390.49378.83
Dec 02, 2022382.85-3.05-0.80%385.90389.55380.01
Dec 01, 2022385.77-7.30-1.89%393.07393.82385.05
Nov 30, 2022388.912.300.59%386.61391.45377.53
Nov 29, 2022383.23-0.36-0.09%383.59385.99379.76
Nov 28, 2022382.55-7.58-1.98%390.13392.73382.16
Nov 25, 2022389.19-6.74-1.73%395.93398.45387.74
Nov 23, 2022391.8710.382.65%381.49392.30379.92
Nov 22, 2022376.22-5.13-1.36%381.35381.35373.06
Nov 21, 2022378.005.491.45%372.51379.95371.64
Nov 18, 2022368.12-8.48-2.30%376.60386.90365.52
Nov 17, 2022366.852.300.63%364.55368.87357.18
Nov 16, 2022364.55-6.58-1.80%371.13380.50362.68
Nov 15, 2022366.98-11.35-3.09%378.33378.46365.90
Nov 14, 2022370.562.880.78%367.68378.63365.74
Nov 11, 2022366.806.751.84%360.05371.93358.48
Nov 10, 2022358.477.552.11%350.92359.20344.33
Nov 09, 2022338.780.000.00%338.78343.59333.06
Nov 08, 2022337.54-13.22-3.92%350.76352.91335.15
Nov 07, 2022348.02-13.36-3.84%361.38362.80347.78
Nov 04, 2022359.794.231.18%355.56360.72348.21
Nov 03, 2022352.1314.023.98%338.11353.84336.60
Nov 02, 2022339.232.860.84%336.37359.06335.87
Nov 01, 2022333.49-4.10-1.23%337.59338.15330.35
Oct 31, 2022332.48-4.27-1.28%336.75341.69332.10
Oct 28, 2022334.810.020.01%334.79340.33329.21
Oct 27, 2022331.822.260.68%329.56339.77328.23
Oct 26, 2022322.14-8.41-2.61%330.55339.06321.72
Oct 25, 2022329.473.701.12%325.77335.64325.44
Oct 24, 2022323.37-1.53-0.47%324.90327.12316.15
Oct 21, 2022321.64-0.20-0.06%321.84327.20314.44
Oct 20, 2022319.66-5.08-1.59%324.74330.58319.17
Oct 19, 2022323.69-6.34-1.96%330.03333.22321.76
Oct 18, 2022329.432.520.76%326.91337.05322.67
Oct 17, 2022321.09-2.52-0.78%323.61332.47318.58
Oct 14, 2022317.88-19.87-6.25%337.75341.75317.01
Oct 13, 2022333.8713.193.95%320.68336.98315.13
Oct 12, 2022302.27-3.82-1.26%306.09314.81300.47
Oct 11, 2022303.61-7.81-2.57%311.42312.77302.64
Oct 10, 2022309.80-7.08-2.29%316.88317.53304.70
Oct 07, 2022314.58-8.99-2.86%323.57323.75313.02
Oct 06, 2022324.26-12.77-3.94%337.03337.95321.24
Oct 05, 2022335.146.441.92%328.70336.96325.26
Oct 04, 2022330.570.790.24%329.78336.69328.52
Oct 03, 2022316.523.151.00%313.37318.91302.10
Sep 30, 2022310.80-7.72-2.48%318.52320.25310.24
Sep 29, 2022316.39-5.44-1.72%321.83329.65311.21
Sep 28, 2022321.290.860.27%320.43323.95314.78
Sep 27, 2022314.24-15.62-4.97%329.86330.40313.35
Sep 26, 2022325.07-8.54-2.63%333.61333.61321.87
Sep 23, 2022330.204.881.48%325.32337.61324.75
Sep 22, 2022320.19-13.91-4.34%334.10334.10319.91
Sep 21, 2022333.29-3.39-1.02%336.68343.33331.26
Sep 20, 2022332.45-0.92-0.28%333.37341.43327.31
Sep 19, 2022333.04-10.85-3.26%343.89346.63330.54
Sep 16, 2022343.13-6.72-1.96%349.85357.78339.23
Sep 15, 2022349.719.052.59%340.66357.66340.38
Sep 14, 2022340.49-11.77-3.46%352.26352.35338.18
Sep 13, 2022350.43-9.54-2.72%359.97359.97350.16
Sep 12, 2022364.54-9.52-2.61%374.06384.14363.83
Sep 09, 2022367.300.920.25%366.38370.99362.21
Sep 08, 2022362.17-0.27-0.07%362.44369.23357.69
Sep 07, 2022362.86-3.14-0.87%366.00370.13360.15
Sep 06, 2022363.03-3.52-0.97%366.55369.24356.56
Sep 02, 2022366.09-9.71-2.65%375.80376.10364.67
Sep 01, 2022371.96-0.44-0.12%372.40374.68367.55
Aug 31, 2022372.00-10.64-2.86%382.64387.00371.13
Aug 30, 2022380.61-1.81-0.48%382.42390.62377.92
Aug 29, 2022378.68-12.93-3.41%391.61391.61378.68
Aug 26, 2022390.59-20.96-5.37%411.55411.55390.45
Aug 25, 2022407.184.771.17%402.41410.78397.82
Aug 24, 2022396.980.810.20%396.17404.14391.95
Aug 23, 2022392.57-12.70-3.24%405.27405.70391.85
Aug 22, 2022401.47-2.72-0.68%404.19412.22397.76
Aug 19, 2022405.42-13.00-3.21%418.42418.62403.74
Aug 18, 2022417.211.810.43%415.40417.88411.97
Aug 17, 2022412.400.080.02%412.32419.90410.05
Aug 16, 2022411.06-1.04-0.25%412.10416.55409.39
Aug 15, 2022411.11-3.09-0.75%414.20418.96409.16
Aug 12, 2022412.683.990.97%408.69416.37407.80
Aug 11, 2022404.17-6.85-1.69%411.02411.57403.57
Aug 10, 2022405.826.671.64%399.15411.17398.63
Aug 09, 2022392.69-5.92-1.51%398.61400.23391.00
Aug 08, 2022394.943.560.90%391.38397.84390.95
Aug 05, 2022388.14-3.84-0.99%391.98397.03387.55
Aug 04, 2022391.53-1.66-0.42%393.19396.31388.81
Aug 03, 2022390.86-6.15-1.57%397.01398.35388.66
Aug 02, 2022391.20-1.30-0.33%392.50396.23387.04
Aug 01, 2022390.26-2.59-0.66%392.85399.14389.85
Jul 29, 2022392.62-0.02-0.01%392.64396.54385.84
Jul 28, 2022390.24-6.28-1.61%396.52400.00389.84
Jul 27, 2022393.29-0.37-0.09%393.66398.78389.83
Jul 26, 2022386.821.270.33%385.55394.75381.47
Jul 25, 2022388.12-14.71-3.79%402.83402.98386.17
Jul 22, 2022399.60-9.14-2.29%408.74413.44396.53
Jul 21, 2022406.08-10.36-2.55%416.44430.46404.62
Jul 20, 2022411.00-3.08-0.75%414.08420.31409.89
Jul 19, 2022410.720.150.04%410.57418.78404.60
Jul 18, 2022406.92-3.95-0.97%410.87412.26405.13
Jul 15, 2022406.702.550.63%404.15408.78400.62
Jul 14, 2022398.98-3.93-0.99%402.91407.75397.67
Jul 13, 2022401.448.642.15%392.80406.30388.41
Jul 12, 2022391.65-9.03-2.31%400.68409.47389.55
Jul 11, 2022397.64-4.25-1.07%401.89412.19396.67
Jul 08, 2022401.42-8.03-2.00%409.45413.58399.11
Jul 07, 2022405.642.610.64%403.03407.48398.05
Jul 06, 2022397.53-3.23-0.81%400.76402.22394.49
Jul 05, 2022396.96-4.48-1.13%401.44406.27394.21
Jul 01, 2022403.758.832.19%394.92407.49392.87
Jun 30, 2022390.20-3.45-0.88%393.65398.72386.85
Jun 29, 2022389.19-6.56-1.69%395.75395.93387.87
Jun 28, 2022390.77-9.29-2.38%400.06409.08390.35
Jun 27, 2022397.87-0.36-0.09%398.23402.58393.16
Jun 24, 2022396.61-6.44-1.62%403.05404.60390.72
Jun 23, 2022398.150.020.01%398.13404.25388.30
Jun 22, 2022389.860.460.12%389.40396.21385.14
Jun 21, 2022386.502.000.52%384.50389.08380.15
Jun 17, 2022379.32-4.71-1.24%384.03386.42376.35
Jun 16, 2022379.73-0.82-0.22%380.55389.02375.82
Jun 15, 2022385.565.851.52%379.71388.00379.05
Jun 14, 2022377.19-5.20-1.38%382.39388.14376.18
Jun 13, 2022380.807.672.01%373.13383.68371.35
Jun 10, 2022380.64-3.17-0.83%383.81385.69376.58
Jun 09, 2022385.471.560.40%383.91388.57380.35
Jun 08, 2022384.02-2.07-0.54%386.09391.83383.80
Jun 07, 2022385.349.622.50%375.72386.00373.35
Jun 06, 2022377.344.601.22%372.74378.81369.21
Jun 03, 2022368.31-2.44-0.66%370.75375.22366.44
Jun 02, 2022373.007.842.10%365.16377.22362.95
Jun 01, 2022361.10-4.80-1.33%365.90367.35359.47
May 31, 2022363.31-2.48-0.68%365.79367.37359.22
May 27, 2022365.986.171.69%359.81366.37357.86
May 26, 2022355.61-0.41-0.12%356.02363.18355.11
May 25, 2022352.668.292.35%344.37359.70344.12
May 24, 2022342.591.400.41%341.19347.27336.04
May 23, 2022343.39-3.36-0.98%346.75348.53333.88
May 20, 2022341.930.540.16%341.39343.26331.00
May 19, 2022336.808.912.65%327.89340.99326.49
May 18, 2022328.27-4.20-1.28%332.47334.03323.01
May 17, 2022336.58-6.62-1.97%343.20344.33331.57
May 16, 2022336.79-4.23-1.26%341.02345.04331.29
May 13, 2022341.307.902.31%333.40346.26332.42
May 12, 2022327.894.071.24%323.82338.80322.45
May 11, 2022325.37-9.69-2.98%335.06340.08324.69
May 10, 2022335.97-4.06-1.21%340.03345.45327.49
May 09, 2022333.85-3.91-1.17%337.76343.97331.93
May 06, 2022342.020.640.19%341.38347.49336.39
May 05, 2022342.38-15.18-4.43%357.56357.56340.01
May 04, 2022353.226.001.70%347.22354.97338.04
May 03, 2022344.05-8.78-2.55%352.83352.94340.38
May 02, 2022351.235.831.66%345.40353.95338.07
Apr 29, 2022338.72-20.81-6.14%359.53359.53338.16
Apr 28, 2022354.513.460.98%351.05363.46336.60
Apr 27, 2022372.951.110.30%371.84378.99368.85
Apr 26, 2022370.02-8.82-2.38%378.84385.08366.71
Apr 25, 2022378.56-1.46-0.39%380.02381.56369.71
Apr 22, 2022379.08-17.96-4.74%397.04397.04378.47
Apr 21, 2022391.27-8.74-2.23%400.01405.64391.04
Apr 20, 2022396.54-0.38-0.10%396.92400.08390.67
Apr 19, 2022394.3612.943.28%381.42398.19380.74
Apr 18, 2022379.50-8.68-2.29%388.18392.92376.98
Apr 14, 2022387.32-10.61-2.74%397.93397.93386.90
Apr 13, 2022392.13-1.43-0.36%393.56400.08386.42
Apr 12, 2022388.58-15.49-3.99%404.07404.09388.20
Apr 11, 2022387.93-5.70-1.47%393.63398.25385.64
Apr 08, 2022395.17-9.02-2.28%404.19407.55394.17
Apr 07, 2022397.464.531.14%392.93400.97387.06
Apr 06, 2022391.101.180.30%389.92394.72378.54
Apr 05, 2022391.26-7.78-1.99%399.04403.74391.18
Apr 04, 2022403.893.600.89%400.29407.75394.41
Apr 01, 2022397.28-10.22-2.57%407.50407.51390.43
Mar 31, 2022407.33-5.57-1.37%412.90416.14405.60
Mar 30, 2022406.48-6.49-1.60%412.97415.02403.20
Mar 29, 2022412.086.251.52%405.83414.94402.71
Mar 28, 2022399.130.720.18%398.41403.30388.96
Mar 25, 2022394.77-1.31-0.33%396.08397.06386.36
Mar 24, 2022393.04-2.96-0.75%396.00396.00386.85
Mar 23, 2022394.09-4.98-1.26%399.07401.36390.43
Mar 22, 2022396.56-8.35-2.11%404.91408.70394.35
Mar 21, 2022400.01-20.40-5.10%420.41427.49397.16
Mar 18, 2022416.713.740.90%412.97432.54411.56
Mar 17, 2022409.17-3.08-0.75%412.25417.21403.97
Mar 16, 2022405.684.821.19%400.86422.28393.44
Mar 15, 2022390.02-3.37-0.86%393.39425.11387.21
Mar 14, 2022386.38-4.26-1.10%390.64406.39382.53
Mar 11, 2022386.84-14.41-3.73%401.25406.19383.94
Mar 10, 2022393.62-4.86-1.23%398.48429.40389.61
Mar 09, 2022397.52-47.26-11.89%444.78444.78389.91
Mar 08, 2022393.69-44.05-11.19%437.74438.60392.24
Mar 07, 2022400.55-16.88-4.21%417.43424.23400.39
Mar 04, 2022413.746.411.55%407.33420.14401.98
Mar 03, 2022403.20-31.93-7.92%435.13435.13402.10
Mar 02, 2022423.75-12.97-3.06%436.72440.14414.94
Mar 01, 2022433.1221.745.02%411.38460.99392.52
Feb 28, 2022432.74-10.20-2.36%442.94447.12421.43
Feb 25, 2022430.415.681.32%424.73433.68407.40
Feb 24, 2022417.4320.484.91%396.95422.97393.65
Feb 23, 2022402.29-30.26-7.52%432.55452.16397.85
Feb 22, 2022422.30-14.92-3.53%437.22441.20420.79
Feb 18, 2022435.68-3.08-0.71%438.76447.10433.00
Feb 17, 2022430.70-18.19-4.22%448.89448.89429.68
Feb 16, 2022433.68-12.79-2.95%446.47446.47426.26
Feb 15, 2022432.07-8.19-1.90%440.26444.56429.49
Feb 14, 2022430.76-44.14-10.25%474.90474.90426.23
Feb 11, 2022431.65-15.54-3.60%447.19447.63429.36
Feb 10, 2022438.40-7.19-1.64%445.59448.70433.98
Feb 09, 2022444.82-3.63-0.82%448.45458.53440.59
Feb 08, 2022439.04-0.74-0.17%439.78455.08432.51
Feb 07, 2022434.66-12.86-2.96%447.52456.21433.69
Feb 04, 2022438.35-23.44-5.35%461.79461.79433.30
Feb 03, 2022444.24-14.23-3.20%458.47464.10441.13
Feb 02, 2022452.11-13.39-2.96%465.50471.15451.25
Feb 01, 2022458.49-3.40-0.74%461.89473.90450.67
Jan 31, 2022454.948.891.95%446.05457.47440.52
Jan 28, 2022441.206.371.44%434.83444.60424.70
Jan 27, 2022429.78-6.87-1.60%436.65441.76424.37
Jan 26, 2022424.05-22.46-5.30%446.51456.65421.72
Jan 25, 2022436.30-21.39-4.90%457.69468.85435.95
Jan 24, 2022456.8119.614.29%437.20458.13431.86
Jan 21, 2022435.06-17.48-4.02%452.54468.94434.57
Jan 20, 2022452.43-23.78-5.26%476.21479.63451.91
Jan 19, 2022469.52-2.58-0.55%472.10479.58467.02
Jan 18, 2022466.56-9.54-2.04%476.10490.28461.42
Jan 14, 2022473.23-13.07-2.76%486.30487.45462.76
Jan 13, 2022481.36-9.74-2.02%491.10502.91479.68
Jan 12, 2022487.24-4.98-1.02%492.22496.55480.96
Jan 11, 2022487.27-22.32-4.58%509.59530.40486.15
Jan 10, 2022502.55-7.73-1.54%510.28512.57490.25
Jan 07, 2022508.88-22.25-4.37%531.13534.03508.35
Jan 06, 2022524.882.920.56%521.96538.26514.65
Jan 05, 2022520.90-31.30-6.01%552.20552.20520.64
Jan 04, 2022535.58-21.58-4.03%557.16562.02531.49
Jan 03, 2022553.35-12.72-2.30%566.07577.35542.15
Dec 31, 2021564.903.960.70%560.94568.37557.93
Dec 30, 2021558.02-16.49-2.96%574.51574.51557.93
Dec 29, 2021562.79-2.48-0.44%565.27572.34557.15
Dec 28, 2021558.14-4.01-0.72%562.15571.63552.65
Dec 27, 2021557.226.021.08%551.20563.78548.08
Dec 23, 2021546.107.081.30%539.02551.68537.23
Dec 22, 2021535.24-2.85-0.53%538.09540.62527.94
Dec 21, 2021530.07-3.40-0.64%533.47544.16528.30
Dec 20, 2021531.33-1.95-0.37%533.28541.46524.06
Dec 17, 2021528.98-6.37-1.20%535.35548.55527.29
Dec 16, 2021532.76-28.33-5.32%561.09561.09521.83
Dec 15, 2021524.39-6.23-1.19%530.62541.58515.21
Dec 14, 2021523.95-14.87-2.84%538.82553.96522.79
Dec 13, 2021537.94-2.12-0.39%540.06545.78531.23
Dec 10, 2021534.81-5.64-1.05%540.45556.86530.97
Dec 09, 2021531.18-4.61-0.87%535.79558.35530.24
Dec 08, 2021534.75-11.65-2.18%546.40551.49532.73
Dec 07, 2021537.7815.212.83%522.57539.89521.17
Dec 06, 2021517.66-8.10-1.56%525.76525.90515.20
Dec 03, 2021522.30-10.48-2.01%532.78532.78518.70
Dec 02, 2021525.579.321.77%516.25528.31512.53
Dec 01, 2021511.87-23.88-4.67%535.75535.75511.43
Nov 30, 2021524.49-14.46-2.76%538.95541.10522.96
Nov 29, 2021534.221.540.29%532.68540.57528.24
Nov 26, 2021531.46-7.34-1.38%538.80543.82528.87
Nov 24, 2021534.250.520.10%533.73540.67529.07
Nov 23, 2021532.38-5.70-1.07%538.08538.50526.76
Nov 22, 2021533.51-8.03-1.51%541.54542.65529.18
Nov 19, 2021536.05-12.51-2.33%548.56555.73534.67
Nov 18, 2021536.861.930.36%534.93537.35530.19
Nov 17, 2021531.593.240.61%528.35535.38525.56
Nov 16, 2021525.495.561.06%519.93528.06518.13
Nov 15, 2021517.85-2.18-0.42%520.03524.83507.50
Nov 12, 2021513.421.070.21%512.35523.00509.73
Nov 11, 2021507.422.840.56%504.58507.83493.85
Nov 10, 2021495.28-5.07-1.02%500.35500.71493.97
Nov 09, 2021498.75-5.60-1.12%504.35510.57496.86
Nov 08, 2021496.82-5.87-1.18%502.69502.69488.03
Nov 05, 2021496.32-13.93-2.81%510.25510.37492.65
Nov 04, 2021509.7818.483.63%491.30510.67488.29
Nov 03, 2021485.72-4.65-0.96%490.37492.35481.17
Nov 02, 2021487.25-5.29-1.09%492.54496.33478.82
Nov 01, 2021487.48-6.75-1.38%494.23494.23479.51
Oct 29, 2021489.396.671.36%482.72490.66479.82
Oct 28, 2021479.48-3.01-0.63%482.49484.52474.21
Oct 27, 2021480.409.221.92%471.18482.60469.80
Oct 26, 2021466.11-6.55-1.41%472.66472.66462.95
Oct 25, 2021466.81-0.30-0.06%467.11470.27462.02
Oct 22, 2021464.62-6.40-1.38%471.02473.02463.67
Oct 21, 2021468.395.431.16%462.96468.55457.65
Oct 20, 2021458.92-10.24-2.23%469.16471.60455.21
Oct 19, 2021465.620.750.16%464.87468.33457.53
Oct 18, 2021459.93-0.92-0.20%460.85467.93457.02
Oct 15, 2021455.29-21.81-4.79%477.10478.69453.51
Oct 14, 2021478.1214.693.07%463.43491.26457.08
Oct 13, 2021477.49-5.26-1.10%482.75483.08474.23
Oct 12, 2021480.98-5.09-1.06%486.07488.15477.21
Oct 11, 2021479.90-2.35-0.49%482.25485.03472.85
Oct 08, 2021480.80-6.36-1.32%487.16491.02479.79
Oct 07, 2021482.85-3.76-0.78%486.61492.61481.85
Oct 06, 2021483.316.301.30%477.01484.30471.14
Oct 05, 2021474.900.490.10%474.41479.12471.09
Oct 04, 2021471.30-5.96-1.26%477.26477.26468.96
Oct 01, 2021475.43-8.46-1.78%483.89483.89470.92
Sep 30, 2021477.16-11.54-2.42%488.70489.41476.58
Sep 29, 2021483.08-7.44-1.54%490.52492.39482.91
Sep 28, 2021485.12-5.06-1.04%490.18490.67482.58
Sep 27, 2021487.72-5.07-1.04%492.79497.54484.63
Sep 24, 2021490.31-5.93-1.21%496.24499.10486.42
Sep 23, 2021493.11-8.63-1.75%501.74502.00492.97
Sep 22, 2021495.70-9.66-1.95%505.36505.79492.81
Sep 21, 2021498.85-3.77-0.76%502.62504.88495.69
Sep 20, 2021497.23-7.23-1.45%504.46507.40494.02
Sep 17, 2021503.90-8.45-1.68%512.35517.31501.98
Sep 16, 2021511.630.940.18%510.69513.15502.66
Sep 15, 2021505.90-2.26-0.45%508.16510.37502.91
Sep 14, 2021507.27-8.45-1.67%515.72515.72505.86
Sep 13, 2021511.52-2.81-0.55%514.33514.33504.76
Sep 10, 2021511.13-5.53-1.08%516.66519.23510.85
Sep 09, 2021516.48-10.28-1.99%526.76526.87515.25
Sep 08, 2021521.804.300.82%517.50523.34513.38
Sep 07, 2021514.25-3.49-0.68%517.74517.74508.58
Sep 03, 2021515.57-4.68-0.91%520.25522.22513.29
Sep 02, 2021517.93-4.73-0.91%522.66523.04512.96
Sep 01, 2021515.63-5.59-1.08%521.22521.65508.86
Aug 31, 2021517.04-3.40-0.66%520.44522.03516.04
Aug 30, 2021517.542.320.45%515.22520.93512.78
Aug 27, 2021512.12-4.09-0.80%516.21517.86508.93
Aug 26, 2021511.08-3.37-0.66%514.45516.64509.33
Aug 25, 2021512.334.390.86%507.94513.42501.76
Aug 24, 2021501.69-10.37-2.07%512.06512.42500.63
Aug 23, 2021509.82-2.25-0.44%512.07517.45505.50
Aug 20, 2021510.24-14.04-2.75%524.28525.16507.07
Aug 19, 2021518.55-8.38-1.62%526.93527.21515.87

Отваряй дълги и къси позиции с DPZ с ливъридж
Купувай и продавай Domino's Pizza Inc +$1.30 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image