CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DRDGOLD
DRDGOLD
Днес
-0.24 (-3.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.63-0.18-2.36%7.817.947.49
Feb 02, 20237.87-0.53-6.73%8.408.497.77
Feb 01, 20238.270.121.45%8.158.407.98
Jan 31, 20238.080.091.11%7.998.257.90
Jan 30, 20237.94-0.19-2.39%8.138.137.92
Jan 27, 20238.16-0.25-3.06%8.418.478.14
Jan 26, 20238.38-0.30-3.58%8.688.748.25
Jan 25, 20238.620.141.62%8.488.738.46
Jan 24, 20238.620.111.28%8.518.748.39
Jan 23, 20238.46-0.11-1.30%8.578.698.34
Jan 20, 20238.540.101.17%8.448.638.35
Jan 19, 20238.430.070.83%8.368.598.29
Jan 18, 20238.22-0.45-5.47%8.678.798.20
Jan 17, 20238.49-0.15-1.77%8.648.828.40
Jan 13, 20238.960.252.79%8.719.068.67
Jan 12, 20238.63-0.22-2.55%8.858.858.50
Jan 11, 20238.45-0.22-2.60%8.678.678.34
Jan 10, 20238.53-0.02-0.23%8.558.818.39
Jan 09, 20238.40-0.37-4.40%8.778.858.39
Jan 06, 20238.570.273.15%8.308.678.17
Jan 05, 20238.290.313.74%7.988.427.89
Jan 04, 20238.140.111.35%8.038.277.81
Jan 03, 20237.780.243.08%7.547.987.54
Dec 30, 20227.450.060.81%7.397.597.25
Dec 29, 20227.29-0.08-1.10%7.377.517.25
Dec 28, 20227.26-0.28-3.86%7.547.547.15
Dec 27, 20227.610.202.63%7.417.857.37
Dec 23, 20227.320.020.27%7.307.477.02
Dec 22, 20227.22-0.06-0.83%7.287.317.01
Dec 21, 20227.22-0.06-0.83%7.287.357.16
Dec 20, 20227.170.223.07%6.957.366.87
Dec 19, 20226.800.040.59%6.767.046.73
Dec 16, 20226.920.020.29%6.907.106.83
Dec 15, 20226.79-0.03-0.44%6.827.046.74
Dec 14, 20227.160.000.00%7.167.357.06
Dec 13, 20227.350.070.95%7.287.537.17
Dec 12, 20227.170.243.35%6.937.226.86
Dec 09, 20227.020.202.85%6.827.356.82
Dec 08, 20226.950.182.59%6.777.066.73
Dec 07, 20226.980.273.87%6.717.036.68
Dec 06, 20226.670.060.90%6.616.806.52
Dec 05, 20226.72-0.11-1.64%6.837.036.72
Dec 02, 20227.000.324.57%6.687.166.68
Dec 01, 20226.850.040.58%6.817.016.71
Nov 30, 20226.570.020.30%6.556.776.33
Nov 29, 20226.660.213.15%6.456.836.45
Nov 28, 20226.35-0.35-5.51%6.706.936.35
Nov 25, 20226.73-0.10-1.49%6.836.936.68
Nov 23, 20226.810.192.79%6.626.896.49
Nov 22, 20226.650.213.16%6.446.706.32
Nov 21, 20226.290.030.48%6.266.486.20
Nov 18, 20226.290.101.59%6.196.506.15
Nov 17, 20226.090.010.16%6.086.306.02
Nov 16, 20226.13-0.02-0.33%6.156.536.09
Nov 15, 20226.17-0.19-3.08%6.366.486.07
Nov 14, 20226.38-0.06-0.94%6.446.516.28
Nov 11, 20226.35-0.12-1.89%6.476.536.17
Nov 10, 20226.480.081.23%6.406.696.35
Nov 09, 20226.00-0.05-0.83%6.056.325.96
Nov 08, 20226.080.416.74%5.676.215.62
Nov 07, 20225.720.030.52%5.695.805.56
Nov 04, 20225.64-0.10-1.77%5.745.885.48
Nov 03, 20225.420.101.85%5.325.545.32
Nov 02, 20225.22-0.33-6.32%5.555.635.15
Nov 01, 20225.410.050.92%5.365.465.27
Oct 31, 20225.10-0.04-0.78%5.145.295.04
Oct 28, 20225.22-0.04-0.77%5.265.415.07
Oct 27, 20225.21-0.31-5.95%5.525.535.17
Oct 26, 20225.43-0.16-2.95%5.595.595.30
Oct 25, 20225.20-0.04-0.77%5.245.395.14
Oct 24, 20225.17-0.09-1.74%5.265.455.03
Oct 21, 20225.300.326.04%4.985.324.96
Oct 20, 20224.99-0.12-2.40%5.115.324.97
Oct 19, 20225.07-0.15-2.96%5.225.435.01
Oct 18, 20225.25-0.07-1.33%5.325.395.17
Oct 17, 20225.220.050.96%5.175.395.14
Oct 14, 20224.96-0.30-6.05%5.265.274.90
Oct 13, 20225.260.030.57%5.235.415.12
Oct 12, 20225.330.061.13%5.275.425.18
Oct 11, 20225.23-0.18-3.44%5.415.545.22
Oct 10, 20225.29-0.02-0.38%5.315.505.14
Oct 07, 20225.28-0.34-6.44%5.625.965.26
Oct 06, 20225.720.030.52%5.695.815.45
Oct 05, 20225.660.050.88%5.615.795.47
Oct 04, 20225.62-0.21-3.74%5.835.995.56
Oct 03, 20225.61-0.07-1.25%5.685.815.56
Sep 30, 20225.480.071.28%5.415.705.33
Sep 29, 20225.370.122.23%5.255.445.17
Sep 28, 20225.150.183.50%4.975.204.94
Sep 27, 20224.84-0.07-1.45%4.915.024.80
Sep 26, 20224.83-0.08-1.66%4.915.054.71
Sep 23, 20224.87-0.32-6.57%5.195.254.82
Sep 22, 20225.34-0.28-5.24%5.625.625.25
Sep 21, 20225.610.010.18%5.605.865.46
Sep 20, 20225.52-0.23-4.17%5.755.785.46
Sep 19, 20225.770.376.41%5.405.835.39
Sep 16, 20225.500.234.18%5.275.745.27
Sep 15, 20225.43-0.35-6.45%5.785.795.38
Sep 14, 20225.77-0.05-0.87%5.825.915.63
Sep 13, 20225.730.040.70%5.695.965.62
Sep 12, 20225.88-0.17-2.89%6.056.055.73
Sep 09, 20225.720.213.67%5.515.805.44
Sep 08, 20225.35-0.12-2.24%5.475.555.18
Sep 07, 20225.490.101.82%5.395.585.32
Sep 06, 20225.40-0.13-2.41%5.535.695.33
Sep 02, 20225.490.142.55%5.355.675.22
Sep 01, 20225.19-0.11-2.12%5.305.375.13
Aug 31, 20225.35-0.09-1.68%5.445.515.30
Aug 30, 20225.28-0.47-8.92%5.755.765.15
Aug 29, 20225.67-0.19-3.44%5.876.035.60
Aug 26, 20225.80-0.33-5.72%6.136.215.72
Aug 25, 20226.04-0.25-4.05%6.296.305.93
Aug 24, 20226.08-0.43-7.11%6.516.515.95
Aug 23, 20226.130.071.16%6.066.366.06
Aug 22, 20226.010.081.41%5.936.105.85
Aug 19, 20225.80-0.20-3.40%6.006.055.79
Aug 18, 20225.98-0.05-0.89%6.036.215.86
Aug 17, 20225.96-0.53-8.92%6.496.565.88
Aug 16, 20226.38-0.12-1.86%6.506.656.28
Aug 15, 20226.39-0.04-0.55%6.436.676.33
Aug 12, 20226.530.020.23%6.516.676.44
Aug 11, 20226.38-0.36-5.71%6.746.776.36
Aug 10, 20226.57-0.16-2.42%6.726.816.51
Aug 09, 20226.57-0.27-4.08%6.836.836.44
Aug 08, 20226.67-0.13-1.89%6.796.866.55
Aug 05, 20226.580.253.74%6.336.616.22
Aug 04, 20226.420.182.87%6.236.616.18
Aug 03, 20226.05-0.28-4.64%6.346.486.00
Aug 02, 20226.08-0.22-3.57%6.296.506.05
Aug 01, 20226.22-0.12-1.93%6.346.356.16
Jul 29, 20226.22-0.05-0.82%6.276.306.06
Jul 28, 20226.20-0.08-1.29%6.286.516.13
Jul 27, 20226.13-0.03-0.47%6.166.255.94
Jul 26, 20226.090.254.06%5.846.165.84
Jul 25, 20225.75-0.04-0.71%5.796.085.66
Jul 22, 20225.69-0.22-3.86%5.916.145.69
Jul 21, 20225.750.173.01%5.575.775.47
Jul 20, 20225.42-0.29-5.32%5.716.005.40
Jul 19, 20225.680.040.77%5.645.805.58
Jul 18, 20225.50-0.23-4.24%5.735.865.48
Jul 15, 20225.59-0.01-0.14%5.595.705.49
Jul 14, 20225.670.111.89%5.575.795.44
Jul 13, 20225.810.244.08%5.586.015.55
Jul 12, 20225.59-0.13-2.38%5.735.905.53
Jul 11, 20225.60-0.09-1.57%5.695.885.60
Jul 08, 20225.68-0.25-4.36%5.936.165.67
Jul 07, 20225.80-0.03-0.45%5.836.055.68
Jul 06, 20225.69-0.43-7.59%6.136.135.51
Jul 05, 20225.78-0.16-2.71%5.945.965.60
Jul 01, 20225.960.132.16%5.846.045.75
Jun 30, 20225.88-0.12-2.09%6.006.195.84
Jun 29, 20226.09-0.21-3.46%6.316.456.02
Jun 28, 20226.15-0.45-7.39%6.606.716.13
Jun 27, 20226.49-0.07-1.14%6.566.886.42
Jun 24, 20226.470.213.17%6.266.546.22
Jun 23, 20226.11-0.38-6.27%6.496.656.03
Jun 22, 20226.450.020.23%6.436.636.33
Jun 21, 20226.46-0.05-0.73%6.516.726.41
Jun 17, 20226.42-0.25-3.97%6.686.716.41
Jun 16, 20226.570.121.78%6.466.766.23
Jun 15, 20226.45-0.07-1.04%6.526.626.21
Jun 14, 20226.20-0.27-4.34%6.466.546.17
Jun 13, 20226.33-0.18-2.87%6.516.626.31
Jun 10, 20226.820.426.22%6.396.966.31
Jun 09, 20226.46-0.24-3.64%6.696.706.46
Jun 08, 20226.730.020.24%6.716.856.62
Jun 07, 20226.760.121.76%6.646.816.62
Jun 06, 20226.68-0.32-4.76%7.007.006.62
Jun 03, 20226.90-0.13-1.90%7.037.126.86
Jun 02, 20227.170.334.53%6.857.276.83
Jun 01, 20226.73-0.14-2.11%6.887.046.65
May 31, 20226.83-0.05-0.73%6.887.026.77
May 27, 20226.71-0.30-4.41%7.007.006.63
May 26, 20226.640.081.28%6.566.796.53
May 25, 20226.66-0.10-1.50%6.766.916.50
May 24, 20226.920.111.60%6.817.036.72
May 23, 20226.74-0.25-3.79%6.996.996.71
May 20, 20226.73-0.14-2.14%6.876.996.61
May 19, 20226.710.121.83%6.596.776.57

Отваряй дълги и къси позиции с DRD с ливъридж
Купувай и продавай DRDGOLD Ltd -$0.27 (3.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image