CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Darden Restaurants
Darden Restaurants
Днес
+0.87 (+0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023147.94-0.74-0.50%148.68149.46146.99
Feb 01, 2023147.07-2.21-1.50%149.28149.28144.06
Jan 31, 2023147.900.440.30%147.46148.17146.45
Jan 30, 2023147.00-1.96-1.33%148.96149.97146.82
Jan 27, 2023148.39-1.79-1.21%150.18150.43147.90
Jan 26, 2023149.370.290.19%149.08149.74148.26
Jan 25, 2023147.811.531.04%146.28147.93144.96
Jan 24, 2023146.07-3.02-2.07%149.09149.26145.69
Jan 23, 2023148.14-0.08-0.05%148.22149.01147.12
Jan 20, 2023147.420.300.20%147.12148.26145.60
Jan 19, 2023145.40-1.96-1.35%147.36149.00145.29
Jan 18, 2023146.54-3.78-2.58%150.32150.59146.05
Jan 17, 2023149.05-1.54-1.03%150.59150.59148.72
Jan 13, 2023149.840.400.27%149.44149.99147.65
Jan 12, 2023148.74-3.52-2.37%152.26152.26148.42
Jan 11, 2023149.67-1.53-1.02%151.20152.40149.07
Jan 10, 2023150.331.490.99%148.84150.76148.47
Jan 09, 2023148.111.220.82%146.89148.63146.39
Jan 06, 2023146.981.821.24%145.16147.41144.63
Jan 05, 2023144.330.270.19%144.06145.33142.27
Jan 04, 2023143.040.930.65%142.11143.62139.99
Jan 03, 2023140.00-0.75-0.54%140.75141.11138.19
Dec 30, 2022138.38-2.28-1.65%140.66140.66137.54
Dec 29, 2022140.13-0.50-0.36%140.63140.63139.48
Dec 28, 2022138.83-0.09-0.06%138.92140.32138.08
Dec 27, 2022137.77-2.79-2.03%140.56142.08137.24
Dec 23, 2022138.86-2.01-1.45%140.87140.87136.50
Dec 22, 2022137.33-1.81-1.32%139.14140.85136.30
Dec 21, 2022138.57-3.00-2.16%141.57141.57138.56
Dec 20, 2022139.760.830.59%138.93140.67138.31
Dec 19, 2022138.45-3.40-2.46%141.85142.63137.70
Dec 16, 2022140.001.411.01%138.59140.79135.72
Dec 15, 2022143.05-1.04-0.73%144.09145.19141.00
Dec 14, 2022144.01-4.27-2.97%148.28148.28142.76
Dec 13, 2022145.11-3.39-2.34%148.50148.90143.85
Dec 12, 2022144.54-0.26-0.18%144.80144.80140.62
Dec 09, 2022142.58-1.82-1.28%144.40146.30142.47
Dec 08, 2022143.79-0.91-0.63%144.70144.77142.74
Dec 07, 2022142.21-1.21-0.85%143.42145.19142.12
Dec 06, 2022142.90-2.37-1.66%145.27146.24141.70
Dec 05, 2022143.58-2.96-2.06%146.54146.54142.96
Dec 02, 2022145.53-0.44-0.30%145.97147.35143.78
Dec 01, 2022145.75-2.77-1.90%148.52149.79145.57
Nov 30, 2022147.030.420.29%146.61147.57143.87
Nov 29, 2022144.98-0.68-0.47%145.66146.70144.38
Nov 28, 2022146.87-1.70-1.16%148.57149.62146.82
Nov 25, 2022148.62-0.87-0.59%149.49149.55148.05
Nov 23, 2022148.42-0.71-0.48%149.13149.21147.40
Nov 22, 2022148.05-0.08-0.05%148.13148.77146.63
Nov 21, 2022146.76-1.92-1.31%148.68149.01146.20
Nov 18, 2022147.20-2.09-1.42%149.29149.90145.88
Nov 17, 2022146.18-0.66-0.45%146.84147.58144.68
Nov 16, 2022145.461.841.26%143.62145.53142.33
Nov 15, 2022143.15-2.51-1.75%145.66146.51142.88
Nov 14, 2022142.560.720.51%141.84144.01141.48
Nov 11, 2022141.23-5.87-4.16%147.10147.10139.62
Nov 10, 2022145.261.010.70%144.25146.01142.76
Nov 09, 2022139.66-0.61-0.44%140.27140.98138.79
Nov 08, 2022140.20-1.05-0.75%141.25141.63138.67
Nov 07, 2022139.89-2.37-1.69%142.26142.30137.96
Nov 04, 2022141.46-2.28-1.61%143.74144.71139.57
Nov 03, 2022139.490.200.14%139.29140.75137.44
Nov 02, 2022139.69-4.09-2.93%143.78144.60139.56
Nov 01, 2022143.07-2.00-1.40%145.07145.26141.14
Oct 31, 2022143.291.080.75%142.21144.32140.98
Oct 28, 2022142.511.481.04%141.03142.77139.15
Oct 27, 2022140.840.690.49%140.15142.20139.39
Oct 26, 2022138.602.021.46%136.58141.55136.55
Oct 25, 2022136.041.240.91%134.80136.09133.88
Oct 24, 2022133.990.020.01%133.97135.70132.45
Oct 21, 2022133.310.630.47%132.68134.06131.91
Oct 20, 2022132.20-1.36-1.03%133.56134.56131.64
Oct 19, 2022133.01-0.55-0.41%133.56134.96132.55
Oct 18, 2022133.47-1.26-0.94%134.73135.34132.65
Oct 17, 2022131.98-0.52-0.39%132.50133.27131.51
Oct 14, 2022130.07-4.42-3.40%134.49135.08129.88
Oct 13, 2022133.044.423.32%128.62133.76127.22
Oct 12, 2022130.371.230.94%129.14131.87127.70
Oct 11, 2022128.550.850.66%127.70130.15125.33
Oct 10, 2022126.710.080.06%126.63127.34124.87
Oct 07, 2022125.73-2.94-2.34%128.67129.30124.63
Oct 06, 2022129.49-3.61-2.79%133.10134.27129.35
Oct 05, 2022133.121.991.49%131.13133.63130.89
Oct 04, 2022132.243.872.93%128.37132.32128.37
Oct 03, 2022125.45-2.11-1.68%127.56128.40123.59
Sep 30, 2022126.40-2.86-2.26%129.26129.45126.08
Sep 29, 2022129.331.991.54%127.34130.18125.16
Sep 28, 2022127.732.902.27%124.83128.27123.44
Sep 27, 2022123.560.070.06%123.49125.95122.40
Sep 26, 2022121.17-1.80-1.49%122.97124.48121.00
Sep 23, 2022122.45-2.51-2.05%124.96125.50120.25
Sep 22, 2022125.52-5.09-4.06%130.61130.61124.55
Sep 21, 2022131.28-3.05-2.32%134.33135.30131.28
Sep 20, 2022132.79-0.02-0.02%132.81133.32130.85
Sep 19, 2022132.543.422.58%129.12133.21129.12
Sep 16, 2022129.71-0.74-0.57%130.45130.60127.97
Sep 15, 2022130.39-0.70-0.54%131.09132.89129.78
Sep 14, 2022130.350.370.28%129.98131.99127.91
Sep 13, 2022128.65-2.33-1.81%130.98131.96128.23
Sep 12, 2022133.790.780.58%133.01133.80131.89
Sep 09, 2022131.08-0.09-0.07%131.17132.23130.48
Sep 08, 2022130.472.591.99%127.88130.57127.24
Sep 07, 2022128.073.622.83%124.45128.11124.09
Sep 06, 2022123.31-3.54-2.87%126.85128.13122.44
Sep 02, 2022125.19-2.81-2.24%128.00129.14124.39
Sep 01, 2022125.972.341.86%123.63125.97122.35
Aug 31, 2022123.73-0.46-0.37%124.19125.38123.14
Aug 30, 2022123.40-2.86-2.32%126.26126.77122.73
Aug 29, 2022124.730.060.05%124.67125.57123.52
Aug 26, 2022124.99-6.57-5.26%131.56131.56124.68
Aug 25, 2022130.681.451.11%129.23130.68128.36
Aug 24, 2022127.700.650.51%127.05128.73125.16
Aug 23, 2022126.99-1.23-0.97%128.22129.24126.80
Aug 22, 2022127.18-0.66-0.52%127.84127.88125.90
Aug 19, 2022129.05-3.04-2.36%132.09132.65128.36
Aug 18, 2022132.41-1.11-0.84%133.52133.56131.59
Aug 17, 2022132.72-1.44-1.08%134.16134.64132.19
Aug 16, 2022134.391.831.36%132.56135.38131.53
Aug 15, 2022132.220.240.18%131.98133.40131.26
Aug 12, 2022131.930.170.13%131.76132.59130.94
Aug 11, 2022130.27-1.43-1.10%131.70132.98130.12
Aug 10, 2022129.901.451.12%128.45131.02128.11
Aug 09, 2022125.81-0.12-0.10%125.93125.93124.03
Aug 08, 2022125.320.360.29%124.96127.42124.13
Aug 05, 2022123.57-1.78-1.44%125.35126.09123.53
Aug 04, 2022125.80-1.46-1.16%127.26127.62125.58
Aug 03, 2022126.901.711.35%125.19127.38123.94
Aug 02, 2022124.16-0.71-0.57%124.87125.80123.54
Aug 01, 2022124.780.550.44%124.23126.12123.06
Jul 29, 2022124.51-3.16-2.54%127.67128.54124.08
Jul 28, 2022126.604.433.50%122.17126.70121.18
Jul 27, 2022121.504.233.48%117.27122.00117.20
Jul 26, 2022115.15-3.01-2.61%118.16119.61115.10
Jul 25, 2022118.81-3.76-3.16%122.57123.68117.42
Jul 22, 2022121.36-1.65-1.36%123.01124.00120.55
Jul 21, 2022121.70-1.84-1.51%123.54123.74120.10
Jul 20, 2022121.910.880.72%121.03122.94120.67
Jul 19, 2022120.222.061.71%118.16120.58117.74
Jul 18, 2022116.44-1.83-1.57%118.27119.26116.06
Jul 15, 2022117.10-1.15-0.98%118.25119.42116.57
Jul 14, 2022116.200.740.64%115.46117.18114.41
Jul 13, 2022116.322.472.12%113.85117.17113.35
Jul 12, 2022115.95-0.74-0.64%116.69118.00115.37
Jul 11, 2022115.50-1.51-1.31%117.01117.99115.08
Jul 08, 2022116.81-1.09-0.93%117.90119.15115.55
Jul 07, 2022117.381.191.01%116.19117.39114.49
Jul 06, 2022116.78-2.22-1.90%119.00120.20115.66
Jul 05, 2022118.565.294.46%113.27118.70112.12
Jul 01, 2022114.400.400.35%114.00115.35112.79
Jun 30, 2022113.28-0.02-0.02%113.30119.63111.48
Jun 29, 2022113.91-1.38-1.21%115.29115.70112.47
Jun 28, 2022115.13-8.10-7.04%123.23123.64114.97
Jun 27, 2022121.960.350.29%121.61123.30120.58
Jun 24, 2022119.912.412.01%117.50120.14116.40
Jun 23, 2022115.67-0.99-0.86%116.66118.82113.34
Jun 22, 2022115.141.551.35%113.59116.55112.50
Jun 21, 2022113.73-2.75-2.42%116.48116.59112.77
Jun 17, 2022114.241.301.14%112.94115.33111.92
Jun 16, 2022111.97-2.34-2.09%114.31114.46111.00
Jun 15, 2022116.561.171.00%115.39118.49114.81
Jun 14, 2022114.08-1.42-1.24%115.50115.81113.53
Jun 13, 2022114.36-2.55-2.23%116.91117.46113.33
Jun 10, 2022119.98-1.70-1.42%121.68123.58119.32
Jun 09, 2022123.49-0.67-0.54%124.16125.64123.12
Jun 08, 2022124.41-0.25-0.20%124.66125.38123.32
Jun 07, 2022124.970.050.04%124.92125.46121.43
Jun 06, 2022125.97-1.17-0.93%127.14127.28124.33
Jun 03, 2022125.81-0.16-0.13%125.97126.94124.13
Jun 02, 2022127.002.592.04%124.41127.13124.19
Jun 01, 2022124.00-2.11-1.70%126.11126.11121.79
May 31, 2022125.10-1.15-0.92%126.25127.91123.74
May 27, 2022126.07-1.05-0.83%127.12127.70124.08
May 26, 2022125.173.062.44%122.11126.43121.57
May 25, 2022120.194.773.97%115.42123.50114.03
May 24, 2022114.85-1.16-1.01%116.01116.47111.64
May 23, 2022116.48-1.30-1.12%117.78118.00113.33
May 20, 2022116.28-2.48-2.13%118.76119.30113.71
May 19, 2022116.73-1.90-1.63%118.63119.41114.19
May 18, 2022119.60-9.41-7.87%129.01129.01118.89
May 17, 2022129.05-0.05-0.04%129.10129.93126.76
May 16, 2022126.46-3.55-2.81%130.01130.02125.82
May 13, 2022128.131.851.44%126.28129.56126.19
May 12, 2022124.323.342.69%120.98126.16118.99
May 11, 2022121.59-5.89-4.84%127.48128.68121.38
May 10, 2022126.93-0.33-0.26%127.26128.64123.49
May 09, 2022125.17-3.08-2.46%128.25130.11124.97
May 06, 2022130.342.531.94%127.81130.97126.24
May 05, 2022127.49-3.27-2.56%130.76132.24125.94
May 04, 2022131.501.010.77%130.49132.01126.14
May 03, 2022130.66-3.06-2.34%133.72134.81129.59
May 02, 2022132.85-0.21-0.16%133.06134.72129.50
Apr 29, 2022131.75-2.85-2.16%134.60136.27131.38
Apr 28, 2022134.011.431.07%132.58135.73131.07
Apr 27, 2022130.75-1.93-1.48%132.68134.26130.43
Apr 26, 2022131.57-6.50-4.94%138.07138.89131.44
Apr 25, 2022138.234.102.97%134.13138.52132.53
Apr 22, 2022134.16-4.29-3.20%138.45138.46133.96
Apr 21, 2022138.05-1.56-1.13%139.61140.71137.51
Apr 20, 2022136.610.110.08%136.50138.44135.84
Apr 19, 2022135.462.461.82%133.00136.42133.00
Apr 18, 2022132.661.661.25%131.00133.06130.87
Apr 14, 2022131.49-0.93-0.71%132.42133.90131.28
Apr 13, 2022131.59-0.32-0.24%131.91134.09131.40
Apr 12, 2022130.551.240.95%129.31132.88128.93
Apr 11, 2022126.550.540.43%126.01129.69125.54
Apr 08, 2022126.500.090.07%126.41127.75123.60
Apr 07, 2022126.02-1.20-0.95%127.22127.78123.32
Apr 06, 2022128.51-0.31-0.24%128.82131.02125.21
Apr 05, 2022129.55-1.68-1.30%131.23132.51127.45
Apr 04, 2022131.331.090.83%130.24131.95127.33
Apr 01, 2022130.04-4.14-3.18%134.18135.02128.64
Mar 31, 2022133.000.400.30%132.60135.03131.37
Mar 30, 2022131.72-2.27-1.72%133.99134.25131.29
Mar 29, 2022134.341.351.00%132.99135.69132.68
Mar 28, 2022130.33-0.16-0.12%130.49131.01128.95
Mar 25, 2022129.88-3.13-2.41%133.01134.45129.37
Mar 24, 2022132.420.420.32%132.00134.60128.86
Mar 23, 2022130.95-1.93-1.47%132.88133.97130.48
Mar 22, 2022132.27-0.76-0.57%133.03135.17131.83
Mar 21, 2022131.22-3.65-2.78%134.87137.48129.60
Mar 18, 2022133.813.062.29%130.75134.39130.04
Mar 17, 2022130.46-3.40-2.61%133.86133.86127.52
Mar 16, 2022129.721.371.06%128.35132.39127.52
Mar 15, 2022124.48-2.28-1.83%126.76130.30122.54
Mar 14, 2022124.18-5.18-4.17%129.36133.14122.97
Mar 11, 2022129.02-4.25-3.29%133.27133.77128.69
Mar 10, 2022130.413.422.62%126.99130.99125.26
Mar 09, 2022128.610.240.19%128.37130.67126.57
Mar 08, 2022122.714.093.33%118.62128.12116.29
Mar 07, 2022117.79-14.97-12.71%132.76134.87117.53
Mar 04, 2022132.12-0.66-0.50%132.78136.68127.13
Mar 03, 2022133.22-9.96-7.48%143.18143.18132.70
Mar 02, 2022140.48-1.80-1.28%142.28143.93139.44
Mar 01, 2022140.02-6.78-4.84%146.80147.42138.87
Feb 28, 2022145.301.531.05%143.77146.53140.76
Feb 25, 2022145.162.391.65%142.77145.34141.03
Feb 24, 2022141.636.064.28%135.57141.93134.59
Feb 23, 2022139.10-7.16-5.15%146.26148.25138.71
Feb 22, 2022143.97-0.70-0.49%144.67146.56142.02
Feb 18, 2022144.800.950.66%143.85148.96143.50
Feb 17, 2022142.90-6.20-4.34%149.10149.99141.96
Feb 16, 2022148.870.890.60%147.98150.18146.97
Feb 15, 2022147.782.281.54%145.50147.95145.35
Feb 14, 2022143.55-2.38-1.66%145.93146.77142.89
Feb 11, 2022144.49-3.68-2.55%148.17149.79143.10
Feb 10, 2022146.921.090.74%145.83150.80145.83
Feb 09, 2022146.772.461.68%144.31147.45142.97
Feb 08, 2022141.06-0.09-0.06%141.15143.72139.17
Feb 07, 2022140.201.551.11%138.65143.03138.46
Feb 04, 2022137.94-0.79-0.57%138.73143.12135.98
Feb 03, 2022138.51-4.22-3.05%142.73143.99138.33
Feb 02, 2022140.89-0.54-0.38%141.43143.91140.49
Feb 01, 2022139.99-1.32-0.94%141.31142.41138.87
Jan 31, 2022139.941.250.89%138.69140.75136.37
Jan 28, 2022138.541.661.20%136.88139.15132.64
Jan 27, 2022135.49-3.57-2.63%139.06141.48134.81
Jan 26, 2022137.05-3.56-2.60%140.61141.73136.00
Jan 25, 2022137.642.942.14%134.70139.62132.03
Jan 24, 2022136.723.182.33%133.54136.90130.19
Jan 21, 2022134.80-1.37-1.02%136.17138.25134.46
Jan 20, 2022136.13-3.60-2.64%139.73141.47135.99
Jan 19, 2022138.67-4.08-2.94%142.75142.75138.54
Jan 18, 2022139.58-3.82-2.74%143.40143.43139.13
Jan 14, 2022143.07-2.87-2.01%145.94148.75141.41
Jan 13, 2022144.78-1.62-1.12%146.40147.00144.30
Jan 12, 2022143.60-1.74-1.21%145.34147.21142.56
Jan 11, 2022145.18-4.95-3.41%150.13150.36144.61
Jan 10, 2022147.041.270.86%145.77148.86141.81
Jan 07, 2022145.74-1.60-1.10%147.34148.71145.51
Jan 06, 2022147.44-5.30-3.59%152.74152.82147.27
Jan 05, 2022149.98-3.16-2.11%153.14155.88149.48
Jan 04, 2022151.70-0.38-0.25%152.08152.42149.85
Jan 03, 2022148.90-1.44-0.97%150.34152.61146.44
Dec 31, 2021150.69-0.13-0.09%150.82151.77149.97
Dec 30, 2021149.44-0.67-0.45%150.11151.69149.27
Dec 29, 2021149.07-3.81-2.56%152.88153.51148.97
Dec 28, 2021149.47-2.98-1.99%152.45152.45149.20
Dec 27, 2021150.311.060.71%149.25150.91147.18
Dec 23, 2021148.871.210.81%147.66149.25145.86
Dec 22, 2021145.20-1.18-0.81%146.38146.54143.57
Dec 21, 2021142.922.061.44%140.86145.13140.22
Dec 20, 2021138.130.100.07%138.03140.27134.57
Dec 17, 2021139.87-0.61-0.44%140.48144.54135.48
Dec 16, 2021147.27-4.37-2.97%151.64152.86145.78
Dec 15, 2021149.15-1.01-0.68%150.16152.32145.28
Dec 14, 2021149.21-2.16-1.45%151.37152.10147.28
Dec 13, 2021147.89-3.80-2.57%151.69153.01146.68
Dec 10, 2021151.900.500.33%151.40153.99148.92
Dec 09, 2021149.61-5.88-3.93%155.49155.49149.48
Dec 08, 2021150.691.170.78%149.52152.15149.21
Dec 07, 2021148.23-1.47-0.99%149.70152.17147.70
Dec 06, 2021146.841.330.91%145.51149.20142.81
Dec 03, 2021142.38-3.29-2.31%145.67146.20141.32
Dec 02, 2021143.272.932.05%140.34144.72138.37
Dec 01, 2021136.80-6.24-4.56%143.04146.25136.47
Nov 30, 2021137.97-3.12-2.26%141.09143.43136.65
Nov 29, 2021141.80-2.07-1.46%143.87144.74140.59
Nov 26, 2021140.72-1.67-1.19%142.39143.21137.27
Nov 24, 2021148.40-0.22-0.15%148.62149.96146.83
Nov 23, 2021148.40-1.62-1.09%150.02151.16147.00
Nov 22, 2021146.892.181.48%144.71147.90144.36
Nov 19, 2021143.20-6.41-4.48%149.61149.61141.35
Nov 18, 2021145.99-2.44-1.67%148.43148.49144.57
Nov 17, 2021147.030.300.20%146.73149.16146.14
Nov 16, 2021146.69-6.45-4.40%153.14153.85146.54
Nov 15, 2021147.81-6.26-4.24%154.07154.70147.03
Nov 12, 2021150.32-3.98-2.65%154.30154.56149.43
Nov 11, 2021151.20-3.12-2.06%154.32154.80150.03
Nov 10, 2021151.73-4.32-2.85%156.05157.95151.01
Nov 09, 2021155.630.760.49%154.87155.76153.61
Nov 08, 2021153.46-2.39-1.56%155.85156.17152.50
Nov 05, 2021154.480.960.62%153.52156.23151.11
Nov 04, 2021146.17-0.20-0.14%146.37149.09144.97
Nov 03, 2021145.241.360.94%143.88147.25142.69
Nov 02, 2021143.82-4.23-2.94%148.05150.07142.99
Nov 01, 2021148.061.751.18%146.31148.61144.94
Oct 29, 2021144.24-1.27-0.88%145.51147.11143.54
Oct 28, 2021144.98-0.60-0.41%145.58145.64142.80
Oct 27, 2021143.56-5.10-3.55%148.66149.54143.53
Oct 26, 2021145.80-0.60-0.41%146.40147.00144.27
Oct 25, 2021143.53-4.07-2.84%147.60147.61143.32
Oct 22, 2021145.44-2.20-1.51%147.64147.64143.58
Oct 21, 2021145.641.771.22%143.87146.07143.50
Oct 20, 2021143.24-4.42-3.09%147.66147.66142.58
Oct 19, 2021146.54-3.68-2.51%150.22150.83145.49
Oct 18, 2021148.80-1.74-1.17%150.54153.64147.46
Oct 15, 2021149.21-3.91-2.62%153.12154.33149.11
Oct 14, 2021150.66-1.70-1.13%152.36154.44150.12
Oct 13, 2021149.59-4.49-3.00%154.08154.08148.69
Oct 12, 2021152.14-1.83-1.20%153.97156.01151.84
Oct 11, 2021153.00-3.11-2.03%156.11157.98152.97
Oct 08, 2021154.68-3.18-2.06%157.86158.86154.57
Oct 07, 2021155.76-2.98-1.91%158.74159.42155.62
Oct 06, 2021157.352.181.39%155.17157.99154.51
Oct 05, 2021156.920.450.29%156.47158.75154.73
Oct 04, 2021155.59-1.26-0.81%156.85158.55154.52
Oct 01, 2021156.101.190.76%154.91157.48153.00
Sep 30, 2021151.47-4.19-2.77%155.66156.75151.47
Sep 29, 2021153.74-4.27-2.78%158.01158.06153.49
Sep 28, 2021155.92-4.22-2.71%160.14161.11155.42
Sep 27, 2021159.88-0.47-0.29%160.35161.97157.56
Sep 24, 2021158.70-1.64-1.03%160.34163.32157.58
Sep 23, 2021159.430.650.41%158.78165.15157.30
Sep 22, 2021150.431.470.98%148.96151.87147.88
Sep 21, 2021146.58-3.39-2.31%149.97151.13145.96
Sep 20, 2021148.731.591.07%147.14149.69145.98
Sep 17, 2021149.51-2.17-1.45%151.68152.77148.50
Sep 16, 2021150.36-0.06-0.04%150.42152.19149.68
Sep 15, 2021149.030.010.01%149.02149.76146.52
Sep 14, 2021148.66-3.53-2.37%152.19152.22147.67
Sep 13, 2021149.72-1.06-0.71%150.78152.19147.78
Sep 10, 2021148.75-2.22-1.49%150.97150.97147.95
Sep 09, 2021148.291.200.81%147.09150.31147.00
Sep 08, 2021147.41-0.37-0.25%147.78149.10146.20
Sep 07, 2021147.58-2.41-1.63%149.99151.27146.84
Sep 03, 2021148.08-3.98-2.69%152.06152.06147.71
Sep 02, 2021150.60-2.55-1.69%153.15153.59149.98
Sep 01, 2021151.21-0.51-0.34%151.72152.66148.99
Aug 31, 2021150.690.490.33%150.20151.70148.20
Aug 30, 2021149.89-3.87-2.58%153.76154.05148.82
Aug 27, 2021153.163.152.06%150.01154.04149.16
Aug 26, 2021148.48-1.95-1.31%150.43151.10147.80
Aug 25, 2021150.203.172.11%147.03151.03146.05
Aug 24, 2021145.962.551.75%143.41146.74143.30
Aug 23, 2021142.321.080.76%141.24143.06140.01

Отваряй дълги и къси позиции с DRI с ливъридж
Купувай и продавай Darden Restaurants Inc +$0.74 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image