CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Durect
Durect
Днес
+0.04 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.01

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.61-0.32-4.84%6.937.186.47
Jan 26, 20236.57-0.32-4.87%6.896.936.42
Jan 25, 20236.64-0.49-7.38%7.137.446.42
Jan 24, 20236.930.182.60%6.757.386.19
Jan 23, 20236.60-0.17-2.58%6.776.996.02
Jan 20, 20236.40-0.44-6.87%6.846.865.88
Jan 19, 20236.27-1.28-20.41%7.558.166.22
Jan 18, 20236.80-2.55-37.50%9.359.656.45
Jan 17, 20238.840.839.39%8.019.217.73
Jan 13, 20237.590.567.38%7.037.926.95
Jan 12, 20236.91-0.13-1.88%7.047.096.79
Jan 11, 20236.99-0.04-0.57%7.037.116.65
Jan 10, 20236.660.456.76%6.217.396.17
Jan 09, 20236.00-0.09-1.50%6.096.405.61
Jan 06, 20235.650.529.20%5.135.755.04
Jan 05, 20235.01-0.17-3.39%5.185.184.41
Jan 04, 20234.670.9820.99%3.694.793.69
Jan 03, 20233.64-0.08-2.20%3.723.823.51
Dec 30, 20223.52-0.02-0.57%3.543.643.41
Dec 29, 20223.510.102.85%3.413.983.41
Dec 28, 20223.44-0.09-2.62%3.533.553.42
Dec 27, 20223.50-0.30-8.57%3.803.833.46
Dec 23, 20223.69-0.50-13.55%4.194.193.65
Dec 22, 20223.790.000.00%3.793.923.72
Dec 21, 20223.87-0.25-6.46%4.124.123.80
Dec 20, 20223.93-0.34-8.65%4.274.273.89
Dec 19, 20223.91-0.35-8.95%4.264.263.90
Dec 16, 20224.02-0.30-7.46%4.324.324.02
Dec 15, 20224.07-0.31-7.62%4.384.384.00
Dec 14, 20224.070.266.39%3.814.253.65
Dec 13, 20223.71-0.06-1.62%3.773.773.61
Dec 12, 20223.65-0.21-5.75%3.863.873.59
Dec 09, 20223.65-0.49-13.42%4.144.333.53
Dec 08, 20223.68-0.57-15.49%4.254.393.67
Dec 07, 20224.100.4912.01%3.614.263.61
Dec 06, 20223.66-0.33-9.14%4.004.233.55
Dec 05, 20223.93-0.10-2.62%4.034.163.85
Dec 02, 20223.99-0.40-9.94%4.394.483.96
Dec 01, 20224.11-0.37-9.06%4.484.493.86
Nov 30, 20224.20-0.02-0.38%4.224.774.18
Nov 29, 20224.21-0.48-11.53%4.694.704.19
Nov 28, 20224.64-0.31-6.59%4.954.954.60
Nov 25, 20224.92-0.11-2.20%5.025.064.80
Nov 23, 20225.04-0.01-0.28%5.055.094.87
Nov 22, 20224.90-0.56-11.53%5.475.474.83
Nov 21, 20225.130.00-0.08%5.135.145.10
Nov 18, 20224.99-0.14-2.80%5.135.324.98
Nov 17, 20224.89-0.40-8.15%5.295.344.88
Nov 16, 20225.05-0.29-5.84%5.355.664.95
Nov 15, 20225.210.000.04%5.215.585.16
Nov 14, 20225.31-0.31-5.89%5.635.955.21
Nov 11, 20225.520.142.52%5.385.715.10
Nov 10, 20225.18-0.20-3.92%5.385.424.96
Nov 09, 20225.02-0.44-8.81%5.465.824.95
Nov 08, 20225.42-0.82-15.05%6.236.245.35
Nov 07, 20225.63-0.32-5.72%5.955.965.53
Nov 04, 20225.79-0.67-11.50%6.466.465.61
Nov 03, 20225.77-0.07-1.16%5.836.405.66
Nov 02, 20225.60-0.63-11.29%6.236.265.51
Nov 01, 20226.21-0.35-5.70%6.566.596.21
Oct 31, 20226.470.071.10%6.406.596.18
Oct 28, 20226.480.7912.18%5.696.545.50
Oct 27, 20225.41-0.04-0.76%5.455.785.39
Oct 26, 20225.470.030.49%5.445.565.34
Oct 25, 20225.36-0.24-4.47%5.605.635.28
Oct 24, 20225.17-0.13-2.57%5.305.335.07
Oct 21, 20225.61-0.10-1.80%5.715.735.41
Oct 20, 20225.42-0.18-3.26%5.605.615.39
Oct 19, 20225.34-0.85-16.00%6.196.195.32
Oct 18, 20225.57-0.03-0.56%5.605.965.51
Oct 17, 20225.39-0.15-2.73%5.535.825.08
Oct 14, 20224.88-0.43-8.76%5.305.814.86
Oct 13, 20225.09-0.39-7.64%5.485.485.04
Oct 12, 20225.30-0.03-0.58%5.335.445.28
Oct 11, 20225.33-0.22-4.22%5.565.565.22
Oct 10, 20225.30-0.05-0.92%5.355.645.09
Oct 07, 20225.29-0.92-17.29%6.216.215.23
Oct 06, 20225.63-0.18-3.25%5.826.105.43
Oct 05, 20225.67-0.64-11.21%6.316.505.50
Oct 04, 20225.86-0.29-5.03%6.166.315.80
Oct 03, 20225.94-0.47-7.89%6.416.535.73
Sep 30, 20226.050.030.53%6.026.315.81
Sep 29, 20225.95-0.01-0.12%5.966.165.12
Sep 28, 20225.73-0.26-4.54%5.995.995.73
Sep 27, 20225.82-0.02-0.26%5.835.895.71
Sep 26, 20225.690.203.57%5.495.885.39
Sep 23, 20225.20-0.85-16.39%6.056.075.07
Sep 22, 20225.62-0.38-6.76%6.006.025.42
Sep 21, 20225.66-0.32-5.69%5.986.135.65
Sep 20, 20225.82-0.26-4.40%6.086.225.70
Sep 19, 20225.86-0.79-13.46%6.656.795.84
Sep 16, 20225.96-0.66-11.07%6.626.685.82
Sep 15, 20226.260.00-0.03%6.266.766.25
Sep 14, 20226.10-0.91-14.86%7.017.026.10
Sep 13, 20226.88-0.14-2.05%7.027.046.55
Sep 12, 20226.81-0.25-3.73%7.077.096.63
Sep 09, 20226.58-0.60-9.10%7.187.336.34
Sep 08, 20226.88-0.02-0.22%6.897.236.35
Sep 07, 20226.950.324.59%6.637.166.48
Sep 06, 20226.63-0.56-8.42%7.187.226.56
Sep 02, 20227.250.212.91%7.047.356.91
Sep 01, 20227.29-0.09-1.21%7.387.426.91
Aug 31, 20227.42-0.19-2.61%7.627.896.93
Aug 30, 20227.28-0.82-11.33%8.108.177.14
Aug 29, 20227.87-1.04-13.17%8.918.917.87
Aug 26, 20228.73-0.17-1.99%8.909.218.66
Aug 25, 20228.74-0.38-4.39%9.129.318.37
Aug 24, 20228.610.222.61%8.398.708.19
Aug 23, 20228.26-0.12-1.48%8.388.457.83
Aug 22, 20227.97-0.65-8.20%8.638.637.85
Aug 19, 20228.49-0.30-3.53%8.798.928.40
Aug 18, 20228.57-1.18-13.75%9.759.808.35
Aug 17, 20228.860.020.24%8.848.997.78
Aug 16, 20228.29-1.35-16.26%9.649.778.00
Aug 15, 20229.261.0110.91%8.259.957.96
Aug 12, 20227.820.8010.21%7.027.846.99
Aug 11, 20227.16-0.13-1.86%7.297.557.00
Aug 10, 20226.970.141.98%6.837.196.76
Aug 09, 20226.580.131.93%6.466.836.31
Aug 08, 20226.400.101.50%6.306.465.96
Aug 05, 20226.160.619.83%5.566.495.52
Aug 04, 20226.710.334.87%6.386.715.93
Aug 03, 20225.930.223.66%5.716.055.65
Aug 02, 20225.420.152.80%5.275.575.18
Aug 01, 20225.200.214.09%4.995.264.82
Jul 29, 20225.020.255.06%4.765.034.44
Jul 28, 20224.52-0.15-3.23%4.674.714.36
Jul 27, 20224.47-0.19-4.25%4.664.704.39
Jul 26, 20224.32-0.60-13.88%4.924.924.26
Jul 25, 20224.570.061.38%4.504.714.40
Jul 22, 20224.400.000.07%4.404.504.38
Jul 21, 20224.57-0.09-1.90%4.664.664.50
Jul 20, 20224.59-0.21-4.51%4.804.854.51
Jul 19, 20224.71-0.08-1.74%4.794.804.54
Jul 18, 20224.64-0.04-0.84%4.684.884.46
Jul 15, 20224.54-0.53-11.76%5.085.154.50
Jul 14, 20224.700.081.77%4.615.134.46
Jul 13, 20224.34-0.28-6.51%4.634.644.29
Jul 12, 20224.63-0.05-1.04%4.684.914.54
Jul 11, 20224.66-0.27-5.86%4.934.974.63
Jul 08, 20225.110.101.92%5.015.224.64
Jul 07, 20224.67-0.31-6.57%4.985.204.62
Jul 06, 20224.52-0.58-12.88%5.105.104.47
Jul 05, 20224.69-0.33-7.03%5.025.144.65
Jul 01, 20224.54-0.21-4.65%4.754.944.54
Jun 30, 20224.85-0.37-7.58%5.225.274.74
Jun 29, 20224.94-0.34-6.90%5.285.334.81
Jun 28, 20225.12-0.30-5.84%5.425.435.01
Jun 27, 20225.30-0.57-10.83%5.875.874.95
Jun 24, 20225.38-0.81-15.08%6.196.195.20
Jun 23, 20225.810.203.41%5.616.025.21
Jun 22, 20225.160.519.83%4.656.274.65

Отваряй дълги и къси позиции с DRRX с ливъридж
Купувай и продавай Durect Corp -$0.12 (1.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image