CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Driven Brands
Driven Brands
Днес
-0.68 (-2.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202329.22-0.92-3.15%30.1430.1428.93
Feb 02, 202329.90-0.56-1.87%30.4630.4629.62
Feb 01, 202329.570.220.74%29.3529.8128.88
Jan 31, 202329.20-0.37-1.27%29.5729.5728.86
Jan 30, 202328.72-1.21-4.21%29.9329.9328.66
Jan 27, 202328.990.491.69%28.5028.9928.00
Jan 26, 202328.07-0.61-2.17%28.6828.7627.64
Jan 25, 202327.97-1.00-3.58%28.9728.9727.16
Jan 24, 202327.62-2.43-8.80%30.0530.0527.54
Jan 23, 202328.030.020.07%28.0128.3227.55
Jan 20, 202327.36-0.22-0.80%27.5827.6526.98
Jan 19, 202327.40-1.90-6.93%29.3029.3027.34
Jan 18, 202328.13-0.80-2.84%28.9328.9328.11
Jan 17, 202328.37-1.25-4.41%29.6229.6727.96
Jan 13, 202328.300.341.20%27.9628.4127.71
Jan 12, 202328.00-0.97-3.46%28.9728.9727.94
Jan 11, 202328.170.130.46%28.0428.3927.85
Jan 10, 202327.80-0.33-1.19%28.1328.1327.28
Jan 09, 202327.32-0.92-3.37%28.2428.2827.09
Jan 06, 202326.80-1.15-4.29%27.9527.9526.77
Jan 05, 202326.76-0.66-2.47%27.4227.4626.56
Jan 04, 202327.39-1.12-4.09%28.5128.5427.27
Jan 03, 202327.49-0.67-2.44%28.1628.2027.31
Dec 30, 202227.33-0.96-3.51%28.2928.2927.00
Dec 29, 202227.280.200.73%27.0827.5426.63
Dec 28, 202226.580.010.04%26.5726.9426.52
Dec 27, 202226.71-0.35-1.31%27.0627.1826.63
Dec 23, 202226.820.180.67%26.6427.0026.54
Dec 22, 202226.92-0.38-1.41%27.3027.6726.35
Dec 21, 202227.410.130.47%27.2827.4226.76
Dec 20, 202226.920.110.41%26.8127.0226.11
Dec 19, 202226.69-0.77-2.88%27.4627.4626.31
Dec 16, 202227.01-0.09-0.33%27.1027.3026.85
Dec 15, 202227.22-1.03-3.78%28.2528.2527.18
Dec 14, 202228.12-0.77-2.74%28.8928.9327.71
Dec 13, 202228.53-2.80-9.81%31.3331.3828.42
Dec 12, 202229.62-0.46-1.55%30.0830.1929.43
Dec 09, 202229.52-0.76-2.57%30.2830.2929.47
Dec 08, 202229.59-0.35-1.18%29.9429.9429.12
Dec 07, 202229.39-0.68-2.31%30.0730.2429.15
Dec 06, 202229.74-1.37-4.61%31.1131.1129.43
Dec 05, 202230.01-1.20-4.00%31.2131.3329.86
Dec 02, 202231.040.451.45%30.5931.0430.07
Dec 01, 202230.560.010.03%30.5531.2129.76
Nov 30, 202230.460.672.20%29.7930.5229.44
Nov 29, 202229.72-0.22-0.74%29.9430.3629.47
Nov 28, 202229.67-1.53-5.16%31.2031.2029.46
Nov 25, 202230.81-0.20-0.65%31.0131.0630.71
Nov 23, 202230.78-1.05-3.41%31.8332.0930.70
Nov 22, 202230.970.000.00%30.9731.1030.44
Nov 21, 202230.58-1.20-3.92%31.7831.7830.39
Nov 18, 202230.82-0.99-3.21%31.8131.8130.67
Nov 17, 202230.53-0.93-3.05%31.4631.6230.31
Nov 16, 202231.27-0.88-2.81%32.1532.1530.90
Nov 15, 202231.12-1.69-5.43%32.8132.9730.83
Nov 14, 202231.880.331.04%31.5532.6331.36
Nov 11, 202231.50-0.38-1.21%31.8832.2131.39
Nov 10, 202231.53-0.79-2.51%32.3232.3631.01
Nov 09, 202229.94-1.23-4.11%31.1731.1729.75
Nov 08, 202230.28-0.75-2.48%31.0331.4930.00
Nov 07, 202230.28-0.65-2.15%30.9331.2629.76
Nov 04, 202230.27-0.81-2.68%31.0831.6329.96
Nov 03, 202230.55-0.35-1.15%30.9031.1430.41
Nov 02, 202230.86-0.88-2.85%31.7432.1930.58
Nov 01, 202231.65-1.13-3.57%32.7832.7831.57
Oct 31, 202232.020.110.34%31.9132.4231.73
Oct 28, 202231.600.260.82%31.3432.0431.21
Oct 27, 202230.81-0.46-1.49%31.2731.2729.57
Oct 26, 202230.00-2.24-7.47%32.2432.4329.93
Oct 25, 202232.33-0.60-1.86%32.9333.0532.16
Oct 24, 202232.590.511.56%32.0832.6031.24
Oct 21, 202231.560.190.60%31.3731.9130.74
Oct 20, 202230.95-1.18-3.81%32.1332.3030.73
Oct 19, 202231.82-1.00-3.14%32.8232.8231.32
Oct 18, 202232.35-0.22-0.68%32.5732.6631.82
Oct 17, 202231.03-0.11-0.35%31.1431.3430.64
Oct 14, 202230.03-1.01-3.36%31.0431.1229.91
Oct 13, 202230.240.591.95%29.6531.0328.74
Oct 12, 202230.17-0.02-0.07%30.1930.6129.54
Oct 11, 202230.030.120.40%29.9130.7629.51
Oct 10, 202229.920.301.00%29.6230.3529.47
Oct 07, 202229.27-0.97-3.31%30.2430.8128.85
Oct 06, 202230.39-0.94-3.09%31.3331.3330.35
Oct 05, 202230.690.531.73%30.1630.8829.74
Oct 04, 202230.430.692.27%29.7430.5929.73
Oct 03, 202228.920.461.59%28.4629.0628.11
Sep 30, 202228.02-0.68-2.43%28.7028.8227.96
Sep 29, 202228.63-1.05-3.67%29.6829.8928.49
Sep 28, 202229.670.551.85%29.1229.8428.86
Sep 27, 202228.79-1.48-5.14%30.2730.2728.56
Sep 26, 202229.05-1.15-3.96%30.2030.2029.00
Sep 23, 202229.88-0.48-1.61%30.3630.3829.32
Sep 22, 202230.49-1.16-3.80%31.6531.7130.46
Sep 21, 202231.81-0.63-1.98%32.4432.5931.75
Sep 20, 202232.17-1.02-3.17%33.1933.1931.91
Sep 19, 202232.720.371.13%32.3532.8232.13
Sep 16, 202232.28-0.20-0.62%32.4832.5231.92
Sep 15, 202233.05-0.85-2.57%33.9033.9032.75
Sep 14, 202233.220.361.08%32.8633.3632.53
Sep 13, 202232.710.170.52%32.5433.2131.98
Sep 12, 202234.28-0.66-1.93%34.9435.5534.22
Sep 09, 202234.420.330.96%34.0934.6733.93
Sep 08, 202233.44-0.16-0.48%33.6033.6132.76
Sep 07, 202233.091.013.05%32.0833.1832.04
Sep 06, 202231.77-0.36-1.13%32.1332.1331.26
Sep 02, 202231.54-0.34-1.08%31.8831.9631.29
Sep 01, 202231.07-0.54-1.74%31.6131.6130.48
Aug 31, 202231.45-0.03-0.10%31.4831.6130.53
Aug 30, 202230.75-1.40-4.55%32.1532.1530.42
Aug 29, 202231.52-1.06-3.36%32.5832.5830.92
Aug 26, 202231.48-1.65-5.24%33.1333.1331.23
Aug 25, 202232.63-0.47-1.44%33.1033.3432.52
Aug 24, 202232.80-0.38-1.16%33.1833.3832.74
Aug 23, 202232.76-0.30-0.92%33.0633.3232.75
Aug 22, 202232.93-0.42-1.28%33.3533.3532.65
Aug 19, 202233.00-0.22-0.67%33.2233.2232.47
Aug 18, 202232.780.220.67%32.5632.9631.95
Aug 17, 202232.11-0.09-0.28%32.2032.6031.55
Aug 16, 202232.35-0.03-0.09%32.3832.7132.28
Aug 15, 202232.260.260.81%32.0032.3831.05
Aug 12, 202231.40-1.24-3.95%32.6432.6431.12
Aug 11, 202231.26-0.89-2.85%32.1532.3231.24
Aug 10, 202231.48-0.41-1.30%31.8932.2731.28
Aug 09, 202230.63-0.63-2.06%31.2631.3430.59
Aug 08, 202231.20-1.25-4.01%32.4532.4531.17
Aug 05, 202231.17-0.64-2.05%31.8131.8330.88
Aug 04, 202231.76-0.64-2.02%32.4032.6031.57
Aug 03, 202232.260.993.07%31.2732.4731.24
Aug 02, 202230.95-0.24-0.78%31.1931.4430.74
Aug 01, 202231.100.361.16%30.7431.1230.30
Jul 29, 202230.39-1.96-6.45%32.3532.3529.72
Jul 28, 202229.77-1.50-5.04%31.2731.4129.28
Jul 27, 202230.07-1.19-3.96%31.2631.5728.72
Jul 26, 202229.16-0.85-2.91%30.0130.0128.79
Jul 25, 202229.79-0.90-3.02%30.6930.7729.60
Jul 22, 202230.22-0.42-1.39%30.6431.0729.90
Jul 21, 202230.410.030.10%30.3830.5930.07
Jul 20, 202230.15-0.01-0.03%30.1630.2329.43
Jul 19, 202229.570.501.69%29.0729.9728.83
Jul 18, 202228.50-0.61-2.14%29.1129.2928.32
Jul 15, 202228.280.020.07%28.2628.8027.75
Jul 14, 202227.53-0.57-2.07%28.1028.1027.24
Jul 13, 202227.880.491.76%27.3927.9926.75
Jul 12, 202227.57-0.79-2.87%28.3628.3927.48
Jul 11, 202227.63-0.84-3.04%28.4728.8927.59
Jul 08, 202228.23-0.54-1.91%28.7729.1928.08
Jul 07, 202228.490.000.00%28.4928.6627.95
Jul 06, 202227.95-0.70-2.50%28.6528.7527.83
Jul 05, 202228.27-1.26-4.46%29.5329.5327.44
Jul 01, 202228.000.070.25%27.9328.2727.35
Jun 30, 202227.56-0.76-2.76%28.3228.3227.07
Jun 29, 202228.07-0.33-1.18%28.4028.4027.66
Jun 28, 202228.14-1.44-5.12%29.5829.8728.10
Jun 27, 202228.92-1.20-4.15%30.1230.1228.62
Jun 24, 202229.380.351.19%29.0329.5327.94
Jun 23, 202227.60-0.99-3.59%28.5929.1227.06
Jun 22, 202227.48-0.51-1.86%27.9928.2526.82
Jun 21, 202227.08-0.41-1.51%27.4927.5726.46
Jun 17, 202226.400.281.06%26.1226.8425.91
Jun 16, 202225.75-1.01-3.92%26.7627.2825.52
Jun 15, 202227.51-0.14-0.51%27.6527.9926.93
Jun 14, 202227.03-0.04-0.15%27.0727.7726.86
Jun 13, 202227.04-1.57-5.81%28.6128.6126.92
Jun 10, 202228.61-0.56-1.96%29.1729.1728.49
Jun 09, 202229.18-0.34-1.17%29.5229.8829.14
Jun 08, 202229.57-0.43-1.45%30.0030.0029.50

Отваряй дълги и къси позиции с DRVN с ливъридж
Купувай и продавай Driven Brands Holdings Inc -$0.73 (2.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image