CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Drax
Drax
Днес
DRX
+0.081 (+1.33%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20236.150.020.26%6.146.186.00
Mar 30, 20236.070.7111.73%5.366.205.06
Mar 29, 20235.77-0.02-0.40%5.795.875.71
Mar 28, 20235.83-0.12-2.04%5.955.975.78
Mar 27, 20235.940.050.89%5.885.955.83
Mar 24, 20235.82-0.13-2.25%5.955.955.77
Mar 23, 20235.97-0.05-0.92%6.026.105.95
Mar 22, 20236.040.050.83%5.996.045.82
Mar 21, 20235.940.122.07%5.815.965.79
Mar 20, 20235.79-0.12-2.07%5.916.005.78
Mar 17, 20235.92-0.27-4.49%6.196.235.88
Mar 16, 20236.16-0.04-0.62%6.206.346.09
Mar 15, 20236.24-0.22-3.51%6.466.556.17
Mar 14, 20236.490.091.40%6.406.626.28
Mar 13, 20236.39-0.14-2.24%6.546.616.30
Mar 10, 20236.520.223.35%6.306.566.30
Mar 09, 20236.320.010.13%6.326.366.25
Mar 08, 20236.380.081.24%6.306.396.18
Mar 07, 20236.330.081.26%6.256.356.24
Mar 06, 20236.25-0.07-1.06%6.326.376.21
Mar 03, 20236.33-0.07-1.12%6.406.416.24
Mar 02, 20236.360.121.90%6.246.416.24
Mar 01, 20236.33-0.10-1.60%6.436.446.29
Feb 28, 20236.360.060.99%6.306.416.30
Feb 27, 20236.37-0.15-2.29%6.516.546.29
Feb 24, 20236.490.071.11%6.426.686.27
Feb 23, 20236.47-0.40-6.21%6.886.886.31
Feb 22, 20236.740.050.82%6.696.836.47
Feb 21, 20236.75-0.12-1.81%6.876.946.72
Feb 20, 20236.840.050.80%6.796.946.75
Feb 17, 20236.830.00-0.07%6.846.896.76
Feb 16, 20236.810.081.19%6.736.966.71
Feb 15, 20236.620.172.58%6.456.636.38
Feb 14, 20236.39-0.05-0.75%6.446.606.39
Feb 13, 20236.320.010.14%6.316.416.30
Feb 10, 20236.33-0.14-2.29%6.486.506.29
Feb 09, 20236.39-0.12-1.83%6.506.506.29
Feb 08, 20236.460.010.09%6.466.526.42
Feb 07, 20236.37-0.06-1.01%6.436.506.32
Feb 06, 20236.450.132.05%6.316.496.31
Feb 03, 20236.31-0.25-3.99%6.566.586.30
Feb 02, 20236.57-0.06-0.88%6.636.636.38
Feb 01, 20236.510.040.57%6.476.586.45
Jan 31, 20236.420.111.68%6.326.506.26
Jan 30, 20236.25-0.06-0.93%6.316.396.22
Jan 27, 20236.35-0.19-2.96%6.546.556.35
Jan 26, 20236.44-0.16-2.53%6.616.656.37
Jan 25, 20236.57-0.04-0.59%6.616.706.53
Jan 24, 20236.610.030.45%6.586.706.56
Jan 23, 20236.61-0.08-1.15%6.686.846.56
Jan 20, 20236.760.182.74%6.586.816.58
Jan 19, 20236.510.030.52%6.486.566.39
Jan 18, 20236.45-0.09-1.36%6.546.696.45
Jan 17, 20236.55-0.14-2.11%6.696.706.46
Jan 16, 20236.68-0.11-1.59%6.796.796.55
Jan 13, 20236.760.142.07%6.626.876.62
Jan 12, 20236.680.060.96%6.626.836.56
Jan 11, 20236.510.101.51%6.416.556.32
Jan 10, 20236.440.071.04%6.386.576.34
Jan 09, 20236.28-0.17-2.64%6.456.486.19
Jan 06, 20236.45-0.19-2.88%6.646.776.43
Jan 05, 20236.540.213.23%6.336.556.30
Jan 04, 20236.31-0.49-7.82%6.806.826.16
Jan 03, 20236.76-0.35-5.22%7.127.306.73
Dec 30, 20227.070.010.17%7.067.077.01
Dec 29, 20227.08-0.08-1.07%7.157.157.04
Dec 28, 20227.070.091.23%6.997.156.99
Dec 23, 20226.950.030.37%6.936.956.82
Dec 22, 20226.910.091.32%6.827.006.81
Dec 21, 20226.760.081.12%6.686.916.59
Dec 20, 20226.620.405.99%6.226.716.12
Dec 19, 20226.21-0.26-4.18%6.476.486.18
Dec 16, 20226.37-0.11-1.65%6.486.486.25
Dec 15, 20226.390.101.63%6.286.486.22
Dec 14, 20226.250.071.12%6.186.286.18
Dec 13, 20226.20-0.03-0.40%6.226.286.08
Dec 12, 20226.160.091.51%6.076.246.06
Dec 09, 20226.06-0.14-2.24%6.196.245.99
Dec 08, 20226.15-0.02-0.26%6.176.206.00
Dec 07, 20226.240.040.66%6.206.336.18
Dec 06, 20226.230.030.48%6.206.266.18
Dec 05, 20226.230.060.98%6.176.256.17
Dec 02, 20226.190.030.55%6.166.276.13
Dec 01, 20226.200.030.53%6.166.376.10
Nov 30, 20226.100.142.25%5.966.115.93
Nov 29, 20225.91-0.07-1.12%5.986.025.90
Nov 28, 20225.96-0.21-3.46%6.166.205.95
Nov 25, 20226.120.020.38%6.106.196.07
Nov 24, 20226.10-0.18-2.97%6.286.336.08
Nov 23, 20226.23-0.11-1.70%6.346.346.06
Nov 22, 20226.27-0.01-0.19%6.296.386.22
Nov 21, 20226.210.060.93%6.156.326.14
Nov 18, 20226.200.182.89%6.026.255.97
Nov 17, 20226.040.305.05%5.736.265.48
Nov 16, 20225.670.040.78%5.635.725.52
Nov 15, 20225.680.081.50%5.595.835.55
Nov 14, 20225.490.040.66%5.465.555.38
Nov 11, 20225.46-0.15-2.69%5.615.635.41
Nov 10, 20225.630.203.52%5.435.755.43
Nov 09, 20225.38-0.02-0.35%5.405.405.22
Nov 08, 20225.360.010.13%5.365.405.29
Nov 07, 20225.31-0.12-2.30%5.435.485.28
Nov 04, 20225.41-0.06-1.15%5.475.525.32
Nov 03, 20225.410.112.11%5.305.435.23
Nov 02, 20225.37-0.02-0.41%5.405.495.35
Nov 01, 20225.410.203.69%5.215.425.20
Oct 31, 20225.20-0.07-1.35%5.275.395.09
Oct 28, 20225.160.142.79%5.015.214.92
Oct 27, 20224.98-0.10-1.93%5.075.164.96
Oct 26, 20225.150.050.97%5.105.164.97
Oct 25, 20225.090.173.42%4.915.094.84
Oct 24, 20224.950.142.87%4.815.014.75
Oct 21, 20224.71-0.15-3.22%4.874.894.68
Oct 20, 20224.86-0.09-1.77%4.955.024.85
Oct 19, 20224.99-0.13-2.67%5.125.164.88
Oct 18, 20225.07-0.22-4.38%5.295.295.02
Oct 17, 20225.270.071.29%5.215.355.13
Oct 14, 20225.250.132.44%5.125.385.10
Oct 13, 20225.02-0.06-1.28%5.085.084.80
Oct 12, 20225.12-0.16-3.16%5.295.395.10
Oct 11, 20225.26-0.13-2.39%5.395.575.15
Oct 10, 20225.33-0.20-3.77%5.535.575.25
Oct 07, 20225.650.061.11%5.595.725.55
Oct 06, 20225.44-0.18-3.37%5.625.725.39
Oct 05, 20225.56-0.14-2.57%5.705.775.41
Oct 04, 20225.71-0.36-6.27%6.076.085.56
Oct 03, 20226.020.060.95%5.966.165.84
Sep 30, 20225.98-0.15-2.46%6.136.255.89
Sep 29, 20226.11-0.19-3.03%6.306.345.96
Sep 28, 20226.370.101.62%6.266.456.12
Sep 27, 20226.27-0.50-7.99%6.776.796.25
Sep 26, 20226.69-0.05-0.73%6.746.926.52
Sep 23, 20226.88-0.24-3.52%7.137.136.70
Sep 22, 20227.110.010.10%7.107.206.95
Sep 21, 20227.170.263.68%6.917.196.86
Sep 20, 20226.83-0.29-4.26%7.127.196.79
Sep 16, 20226.85-0.19-2.75%7.047.126.85
Sep 15, 20227.01-0.12-1.74%7.137.176.96
Sep 14, 20227.13-0.22-3.03%7.357.407.04
Sep 13, 20227.33-0.19-2.61%7.527.587.28
Sep 12, 20227.570.050.73%7.517.677.49
Sep 09, 20227.540.121.57%7.427.657.33
Sep 08, 20227.400.405.46%7.007.446.82
Sep 07, 20226.960.486.95%6.487.046.43
Sep 06, 20226.53-0.15-2.27%6.676.856.47
Sep 05, 20226.640.121.87%6.516.656.33
Sep 02, 20226.60-0.01-0.09%6.616.696.55
Sep 01, 20226.540.111.71%6.426.616.31
Aug 31, 20226.37-0.45-7.13%6.836.836.31
Aug 30, 20226.70-0.36-5.36%7.067.066.69
Aug 26, 20227.08-0.17-2.46%7.257.277.08
Aug 25, 20227.17-0.38-5.31%7.557.637.14
Aug 24, 20227.440.030.46%7.407.537.38
Aug 23, 20227.31-0.03-0.34%7.347.387.21
Aug 22, 20227.28-0.21-2.92%7.507.517.23
Aug 19, 20227.410.121.65%7.297.457.18
Aug 18, 20227.28-0.16-2.14%7.437.437.24
Aug 17, 20227.37-0.14-1.90%7.517.517.36
Aug 16, 20227.46-0.05-0.71%7.517.557.44
Aug 15, 20227.390.162.16%7.237.417.21
Aug 12, 20227.260.212.88%7.057.357.05
Aug 11, 20226.98-0.06-0.86%7.047.376.61
Aug 10, 20227.36-0.47-6.40%7.837.917.36
Aug 09, 20227.800.081.01%7.727.847.67
Aug 08, 20227.700.020.29%7.687.717.55
Aug 05, 20227.56-0.11-1.50%7.677.687.52
Aug 04, 20227.67-0.05-0.60%7.717.747.59
Aug 03, 20227.68-0.15-1.97%7.837.867.66
Aug 02, 20227.880.000.04%7.888.017.87
Aug 01, 20227.930.040.45%7.897.977.77
Jul 29, 20227.840.050.64%7.797.887.72
Jul 28, 20227.66-0.05-0.68%7.717.777.27
Jul 27, 20227.690.020.21%7.677.747.56
Jul 26, 20227.66-0.07-0.95%7.747.807.36
Jul 25, 20227.550.111.51%7.447.607.42
Jul 22, 20227.44-0.04-0.52%7.487.507.39
Jul 21, 20227.460.000.03%7.467.487.36
Jul 20, 20227.44-0.14-1.86%7.587.787.42
Jul 19, 20227.550.050.64%7.507.607.39
Jul 18, 20227.500.131.76%7.377.587.28
Jul 15, 20227.290.070.93%7.227.357.17
Jul 14, 20227.11-0.07-1.04%7.197.217.02
Jul 13, 20227.120.162.19%6.967.136.95
Jul 12, 20226.960.010.19%6.957.076.87
Jul 11, 20227.010.436.16%6.587.196.55
Jul 08, 20226.58-0.10-1.58%6.686.706.23
Jul 07, 20226.720.142.10%6.586.736.55
Jul 06, 20226.26-0.20-3.11%6.466.486.23
Jul 05, 20226.37-0.15-2.37%6.526.656.35
Jul 04, 20226.45-0.17-2.62%6.626.706.44
Jul 01, 20226.610.233.47%6.386.636.35
Jun 30, 20226.42-0.03-0.48%6.456.566.36
Jun 29, 20226.46-0.03-0.46%6.496.626.35
Jun 28, 20226.41-0.06-0.97%6.476.496.32
Jun 27, 20226.42-0.19-2.98%6.616.716.40
Jun 24, 20226.50-0.21-3.22%6.716.746.45
Jun 23, 20226.64-0.12-1.81%6.766.806.57
Jun 22, 20226.710.355.17%6.366.756.34
Jun 21, 20226.44-0.01-0.11%6.456.546.37
Jun 20, 20226.470.324.90%6.156.536.15
Jun 17, 20225.95-0.14-2.40%6.096.125.94
Jun 16, 20226.05-0.15-2.48%6.206.295.97
Jun 15, 20226.26-0.06-0.89%6.326.436.25
Jun 14, 20226.26-0.13-2.09%6.396.446.17
Jun 13, 20226.33-0.35-5.47%6.676.676.26
Jun 10, 20226.81-0.07-1.04%6.886.886.69
Jun 09, 20226.930.000.01%6.927.006.88
Jun 08, 20227.00-0.13-1.92%7.137.166.92
Jun 07, 20227.130.020.34%7.117.277.03
Jun 06, 20227.22-0.21-2.85%7.437.437.04
Jun 01, 20226.910.071.06%6.836.956.73
May 31, 20226.770.081.12%6.696.856.59
May 30, 20226.630.040.68%6.586.746.56
May 27, 20226.60-0.31-4.70%6.916.926.54
May 26, 20226.88-0.28-4.00%7.167.336.85
May 25, 20227.24-0.09-1.19%7.337.607.05
May 24, 20226.99-0.12-1.76%7.117.386.58
May 23, 20228.08-0.01-0.14%8.098.157.97
May 20, 20228.020.040.51%7.978.157.97
May 19, 20228.00-0.08-1.00%8.088.217.99
May 18, 20228.130.232.88%7.898.257.88
May 17, 20227.920.131.71%7.788.017.77
May 16, 20227.800.354.51%7.457.887.45
May 13, 20227.460.020.32%7.437.597.15
May 12, 20227.68-0.03-0.38%7.717.837.55
May 11, 20227.72-0.08-0.98%7.797.877.59
May 10, 20227.74-0.01-0.13%7.757.877.64
May 09, 20227.80-0.13-1.67%7.938.017.79
May 06, 20227.95-0.05-0.59%8.008.277.91
May 05, 20228.090.00-0.04%8.098.348.05
May 04, 20228.07-0.13-1.65%8.208.277.96
May 03, 20228.140.070.85%8.088.197.97
Apr 29, 20228.15-0.11-1.33%8.268.278.08
Apr 28, 20228.15-0.16-1.96%8.318.378.08
Apr 27, 20228.270.242.90%8.038.487.98
Apr 26, 20227.960.030.33%7.937.997.79
Apr 25, 20227.910.101.21%7.828.017.74
Apr 22, 20227.860.192.44%7.678.007.60
Apr 21, 20227.88-0.15-1.97%8.048.047.82
Apr 20, 20228.000.080.99%7.928.107.85
Apr 19, 20227.88-0.14-1.79%8.028.037.86
Apr 14, 20228.02-0.02-0.20%8.038.087.90
Apr 13, 20227.88-0.17-2.18%8.058.097.84
Apr 12, 20227.87-0.13-1.67%8.008.047.76
Apr 11, 20228.04-0.09-1.17%8.138.147.98
Apr 08, 20228.10-0.23-2.89%8.348.398.04
Apr 07, 20228.20-0.15-1.77%8.348.478.19
Apr 06, 20228.330.050.66%8.288.348.22
Apr 05, 20228.290.232.81%8.068.337.95
Apr 04, 20228.080.212.56%7.878.097.86
Apr 01, 20227.79-0.07-0.96%7.877.877.65
Mar 31, 20227.870.040.46%7.837.937.75
Mar 30, 20227.770.010.19%7.757.797.61
Mar 29, 20227.58-0.15-1.91%7.727.767.52
Mar 28, 20227.720.00-0.06%7.737.867.69
Mar 25, 20227.730.395.06%7.337.757.33
Mar 24, 20227.140.030.39%7.117.197.01
Mar 23, 20227.200.020.32%7.177.327.17
Mar 22, 20227.26-0.12-1.61%7.387.387.21
Mar 21, 20227.320.070.98%7.257.337.16
Mar 18, 20227.250.030.34%7.237.427.09
Mar 17, 20227.160.375.12%6.797.216.75
Mar 16, 20226.81-0.35-5.20%7.167.166.79
Mar 15, 20226.980.00-0.01%6.987.056.79
Mar 14, 20226.91-0.20-2.84%7.117.166.83
Mar 11, 20227.05-0.29-4.18%7.357.526.97
Mar 10, 20227.18-0.14-1.91%7.317.587.12
Mar 09, 20227.250.081.08%7.177.336.99
Mar 08, 20227.080.263.70%6.827.186.79
Mar 07, 20226.860.020.29%6.846.926.37
Mar 04, 20226.830.253.72%6.586.846.57
Mar 03, 20226.49-0.35-5.40%6.846.946.47
Mar 02, 20226.700.081.27%6.616.826.46
Mar 01, 20226.54-0.56-8.58%7.107.286.36
Feb 28, 20227.050.385.36%6.677.106.59
Feb 25, 20226.630.304.55%6.336.666.27
Feb 24, 20226.300.457.06%5.866.345.76
Feb 23, 20226.33-0.08-1.22%6.416.446.25
Feb 22, 20226.290.050.76%6.246.296.12
Feb 21, 20226.25-0.08-1.33%6.346.346.15
Feb 18, 20226.18-0.04-0.60%6.216.516.16
Feb 17, 20226.18-0.03-0.53%6.216.246.14
Feb 16, 20226.18-0.13-2.06%6.316.336.07
Feb 15, 20226.290.060.94%6.236.326.17
Feb 14, 20226.32-0.01-0.22%6.346.446.28
Feb 11, 20226.41-0.01-0.11%6.426.456.33
Feb 10, 20226.420.050.72%6.386.456.32
Feb 09, 20226.310.101.63%6.206.346.20
Feb 08, 20226.140.081.37%6.066.256.05
Feb 07, 20226.070.132.19%5.946.135.94
Feb 04, 20226.04-0.09-1.54%6.136.166.00
Feb 03, 20226.140.010.11%6.136.196.05
Feb 02, 20226.12-0.02-0.31%6.146.266.10
Feb 01, 20226.080.010.15%6.076.186.03
Jan 31, 20226.02-0.01-0.17%6.036.075.97
Jan 28, 20225.960.010.18%5.956.085.82
Jan 27, 20225.990.060.97%5.936.065.93
Jan 26, 20225.960.071.19%5.896.035.87
Jan 25, 20225.820.020.40%5.795.845.69
Jan 24, 20225.70-0.01-0.21%5.715.795.59
Jan 21, 20225.76-0.11-1.94%5.875.965.75
Jan 20, 20225.960.061.01%5.895.985.86
Jan 19, 20225.86-0.09-1.59%5.965.965.77
Jan 18, 20225.90-0.31-5.20%6.216.225.89
Jan 17, 20226.180.152.36%6.036.226.00
Jan 14, 20226.040.111.89%5.936.145.87
Jan 13, 20225.900.020.42%5.875.945.84
Jan 12, 20225.86-0.05-0.94%5.926.025.83
Jan 11, 20225.93-0.04-0.73%5.976.065.90
Jan 10, 20225.88-0.20-3.38%6.086.135.86
Jan 07, 20226.000.010.22%5.996.065.92
Jan 06, 20225.91-0.07-1.15%5.986.045.90
Jan 05, 20226.03-0.17-2.74%6.196.205.95
Jan 04, 20226.200.071.14%6.136.226.09
Dec 31, 20216.130.010.10%6.126.166.09
Dec 30, 20216.130.020.39%6.116.256.11
Dec 29, 20216.130.162.59%5.986.155.97
Dec 24, 20216.04-0.05-0.88%6.096.095.98
Dec 23, 20216.040.040.71%6.006.065.96
Dec 22, 20215.970.00-0.05%5.976.045.95
Dec 21, 20215.97-0.03-0.47%6.006.035.95
Dec 20, 20215.940.091.52%5.855.985.80
Dec 17, 20215.87-0.12-1.96%5.995.995.76
Dec 16, 20215.90-0.11-1.80%6.016.075.79
Dec 15, 20215.840.101.66%5.755.905.74
Dec 14, 20215.800.030.47%5.785.885.77
Dec 13, 20215.78-0.14-2.37%5.915.915.77
Dec 10, 20215.84-0.15-2.50%5.986.015.82
Dec 09, 20215.91-0.06-1.07%5.975.975.85
Dec 08, 20215.870.010.19%5.865.885.75
Dec 07, 20215.77-0.20-3.49%5.975.975.76
Dec 06, 20215.880.000.03%5.875.905.79
Dec 03, 20215.76-0.12-1.99%5.886.025.73
Dec 02, 20215.85-0.12-2.12%5.976.025.73
Dec 01, 20216.030.406.65%5.636.125.63
Nov 30, 20215.50-0.03-0.62%5.535.595.43
Nov 29, 20215.680.010.23%5.665.775.66
Nov 26, 20215.67-0.11-1.98%5.785.845.67
Nov 25, 20215.840.010.19%5.835.925.82
Nov 24, 20215.810.040.65%5.775.825.68
Nov 23, 20215.77-0.09-1.60%5.865.885.66
Nov 22, 20215.860.061.06%5.805.865.75
Nov 19, 20215.75-0.01-0.19%5.765.815.64
Nov 18, 20215.670.111.89%5.575.705.55
Nov 17, 20215.520.071.32%5.455.635.42
Nov 16, 20215.45-0.05-0.84%5.495.675.41
Nov 15, 20215.500.081.51%5.425.575.40
Nov 12, 20215.470.020.40%5.455.615.41
Nov 11, 20215.470.061.04%5.415.535.40
Nov 10, 20215.43-0.07-1.25%5.505.505.41
Nov 09, 20215.41-0.25-4.67%5.675.695.38
Nov 08, 20215.490.091.66%5.405.525.38
Nov 05, 20215.42-0.12-2.14%5.535.715.39
Nov 04, 20215.62-0.08-1.34%5.695.745.46
Nov 03, 20215.500.040.74%5.465.555.41
Nov 02, 20215.490.050.97%5.435.495.29
Nov 01, 20215.410.081.53%5.335.435.24
Oct 29, 20215.340.000.06%5.345.525.30
Oct 28, 20215.31-0.01-0.26%5.325.345.26
Oct 27, 20215.300.071.34%5.235.345.22
Oct 26, 20215.25-0.12-2.32%5.375.405.22
Oct 25, 20215.31-0.02-0.43%5.335.345.24
Oct 22, 20215.33-0.16-3.04%5.495.545.28
Oct 21, 20215.43-0.04-0.70%5.475.535.32
Oct 20, 20215.51-0.04-0.76%5.555.745.45
Отваряй дълги и къси позиции с DRX с ливъридж
Купувай и продавай Drax Group PLC +£0.010 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
