CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Direct Selling Acquisition Corp
Direct Selling Acquisition Corp
Днес
+0.03 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.46-0.02-0.19%10.4810.4810.42
Feb 02, 202310.43-0.04-0.38%10.4710.4710.43
Feb 01, 202310.42-0.05-0.48%10.4710.4710.42
Jan 31, 202310.43-0.04-0.38%10.4710.4710.41
Jan 30, 202310.42-0.06-0.58%10.4810.4810.42
Jan 27, 202310.42-0.05-0.48%10.4710.4710.42
Jan 26, 202310.40-0.07-0.67%10.4710.4710.40
Jan 25, 202310.40-0.07-0.67%10.4710.4810.39
Jan 24, 202310.41-0.07-0.67%10.4810.4810.41
Jan 23, 202310.470.000.00%10.4710.4810.47
Jan 20, 202310.39-0.02-0.19%10.4110.4110.39
Jan 19, 202310.430.000.00%10.4310.4310.41
Jan 18, 202310.410.010.10%10.4010.4110.40
Jan 17, 202310.400.010.10%10.3910.4510.39
Jan 13, 202310.39-0.05-0.48%10.4410.4410.39
Jan 12, 202310.400.050.48%10.3510.4110.35
Jan 11, 202310.350.000.00%10.3510.3610.34
Jan 10, 202310.360.010.10%10.3510.3610.34
Jan 09, 202310.35-0.01-0.10%10.3610.3610.34
Jan 06, 202310.340.000.00%10.3410.3510.33
Jan 05, 202310.35-0.02-0.19%10.3710.3810.33
Jan 04, 202310.350.040.39%10.3110.3810.31
Jan 03, 202310.320.010.10%10.3110.3210.31
Dec 30, 202210.30-0.01-0.10%10.3110.3210.30
Dec 29, 202210.300.010.10%10.2910.3510.29
Dec 28, 202210.290.000.00%10.2910.2910.29
Dec 27, 202210.290.000.00%10.2910.3110.28
Dec 23, 202210.310.000.00%10.3110.3510.29
Dec 22, 202210.30-0.01-0.10%10.3110.3110.30
Dec 21, 202210.31-0.01-0.10%10.3210.3210.31
Dec 20, 202210.310.000.00%10.3110.3210.31
Dec 19, 202210.310.000.00%10.3110.3210.30
Dec 16, 202210.35-0.01-0.10%10.3610.3710.31
Dec 15, 202210.36-0.01-0.10%10.3710.3710.34
Dec 14, 202210.310.000.00%10.3110.3210.28
Dec 13, 202210.300.000.00%10.3010.3010.28
Dec 12, 202210.29-0.01-0.10%10.3010.3010.27
Dec 09, 202210.27-0.03-0.29%10.3010.3010.27
Dec 08, 202210.28-0.02-0.19%10.3010.3010.28
Dec 07, 202210.26-0.04-0.39%10.3010.3110.26
Dec 06, 202210.26-0.01-0.10%10.2710.2710.26
Dec 05, 202210.26-0.01-0.10%10.2710.2810.26
Dec 02, 202210.260.040.39%10.2210.2610.22
Dec 01, 202210.22-0.01-0.10%10.2310.2310.22
Nov 30, 202210.24-0.05-0.49%10.2910.2910.24
Nov 29, 202210.24-0.02-0.20%10.2610.2610.24
Nov 28, 202210.24-0.01-0.10%10.2510.2610.24
Nov 25, 202210.24-0.01-0.10%10.2510.2610.24
Nov 23, 202210.24-0.03-0.29%10.2710.2710.24
Nov 22, 202210.23-0.01-0.10%10.2410.2510.21
Nov 21, 202210.250.000.00%10.2510.2510.23
Nov 18, 202210.24-0.02-0.20%10.2610.2610.23
Nov 17, 202210.250.020.20%10.2310.2510.23
Nov 16, 202210.26-0.02-0.19%10.2810.2810.26
Nov 15, 202210.270.000.00%10.2710.2710.27
Nov 14, 202210.240.000.00%10.2410.2410.24
Nov 11, 202210.23-0.01-0.10%10.2410.2410.23
Nov 10, 202210.220.020.20%10.2010.2410.20
Nov 09, 202210.23-0.01-0.10%10.2410.2410.22
Nov 08, 202210.20-0.04-0.39%10.2410.2410.20
Nov 07, 202210.24-0.03-0.29%10.2710.2710.21
Nov 04, 202210.24-0.04-0.39%10.2810.2810.24
Nov 03, 202210.23-0.03-0.29%10.2610.2610.23
Nov 02, 202210.22-0.03-0.29%10.2510.2710.22
Nov 01, 202210.25-0.02-0.20%10.2710.2710.21
Oct 31, 202210.21-0.04-0.39%10.2510.2510.21
Oct 28, 202210.22-0.04-0.39%10.2610.2610.22
Oct 27, 202210.23-0.01-0.10%10.2410.2410.20
Oct 26, 202210.19-0.06-0.59%10.2510.2610.19
Oct 25, 202210.260.000.00%10.2610.2610.25
Oct 24, 202210.24-0.01-0.10%10.2510.2610.24
Oct 21, 202210.19-0.02-0.20%10.2110.2110.19
Oct 20, 202210.190.000.00%10.1910.2010.19
Oct 19, 202210.20-0.04-0.39%10.2410.2510.20
Oct 18, 202210.24-0.17-1.66%10.4110.4110.24
Oct 17, 202210.25-0.24-2.34%10.4910.4910.25
Oct 14, 202210.24-0.18-1.76%10.4210.4210.24
Oct 13, 202210.17-0.32-3.15%10.4910.4910.17
Oct 12, 202210.16-0.25-2.46%10.4110.4210.16
Oct 11, 202210.180.030.29%10.1510.4010.15
Oct 10, 202210.16-0.08-0.79%10.2410.3410.16
Oct 07, 202210.23-0.07-0.68%10.3010.3010.20
Oct 06, 202210.22-0.02-0.20%10.2410.2410.21
Oct 05, 202210.16-0.04-0.39%10.2010.2110.16
Oct 04, 202210.20-0.01-0.10%10.2110.2110.19
Oct 03, 202210.20-0.01-0.10%10.2110.2110.20
Sep 30, 202210.19-0.02-0.20%10.2110.2110.19
Sep 29, 202210.17-0.04-0.39%10.2110.2110.17
Sep 28, 202210.17-0.01-0.10%10.1810.2010.14
Sep 27, 202210.14-0.07-0.69%10.2110.2110.14
Sep 26, 202210.16-0.04-0.39%10.2010.2010.16
Sep 23, 202210.140.000.00%10.1410.1410.13
Sep 22, 202210.130.000.00%10.1310.1310.13
Sep 21, 202210.12-0.02-0.20%10.1410.1410.12
Sep 20, 202210.140.000.00%10.1410.1410.13
Sep 19, 202210.140.000.00%10.1410.1410.14
Sep 16, 202210.13-0.01-0.10%10.1410.1410.13
Sep 15, 202210.14-0.02-0.20%10.1610.1610.14
Sep 14, 202210.150.000.00%10.1510.1510.14
Sep 13, 202210.14-0.01-0.10%10.1510.1610.14
Sep 12, 202210.14-0.06-0.59%10.2010.2010.14
Sep 09, 202210.18-0.02-0.20%10.2010.2010.17
Sep 08, 202210.18-0.04-0.39%10.2210.2210.17
Sep 07, 202210.17-0.05-0.49%10.2210.2210.16
Sep 06, 202210.19-0.02-0.20%10.2110.2210.19
Sep 02, 202210.16-0.05-0.49%10.2110.2110.13
Sep 01, 202210.15-0.22-2.17%10.3710.3710.14
Aug 31, 202210.11-0.03-0.30%10.1410.1410.11
Aug 30, 202210.140.000.00%10.1410.1410.14
Aug 29, 202210.12-0.02-0.20%10.1410.1410.12
Aug 26, 202210.11-0.03-0.30%10.1410.1410.11
Aug 25, 202210.140.010.10%10.1310.1410.13
Aug 24, 202210.12-0.02-0.20%10.1410.1410.11
Aug 23, 202210.140.000.00%10.1410.1410.13
Aug 22, 202210.13-0.01-0.10%10.1410.1410.13
Aug 19, 202210.130.000.00%10.1310.1310.13
Aug 18, 202210.130.010.10%10.1210.1410.12
Aug 17, 202210.130.000.00%10.1310.1410.11
Aug 16, 202210.12-0.01-0.10%10.1310.1310.12
Aug 15, 202210.15-0.01-0.10%10.1610.1610.14
Aug 12, 202210.14-0.01-0.10%10.1510.1510.12
Aug 11, 202210.13-0.02-0.20%10.1510.1610.12
Aug 10, 202210.15-0.01-0.10%10.1610.1610.11
Aug 09, 202210.11-0.03-0.30%10.1410.1410.11
Aug 08, 202210.12-0.01-0.10%10.1310.1510.12
Aug 05, 202210.11-0.03-0.30%10.1410.1510.11
Aug 04, 202210.11-0.01-0.10%10.1210.1410.10
Aug 03, 202210.11-0.01-0.10%10.1210.1410.10
Aug 02, 202210.11-0.02-0.20%10.1310.1310.11
Aug 01, 202210.11-0.02-0.20%10.1310.1410.10
Jul 29, 202210.11-0.01-0.10%10.1210.1410.11
Jul 28, 202210.13-0.02-0.20%10.1510.1510.09
Jul 27, 202210.13-0.02-0.20%10.1510.1510.13
Jul 26, 202210.13-0.02-0.20%10.1510.1510.12
Jul 25, 202210.13-0.02-0.20%10.1510.1610.12
Jul 22, 202210.13-0.03-0.30%10.1610.1910.12
Jul 21, 202210.12-0.01-0.10%10.1310.1310.12
Jul 20, 202210.12-0.02-0.20%10.1410.1910.12
Jul 19, 202210.13-0.05-0.49%10.1810.1810.13
Jul 18, 202210.13-0.01-0.10%10.1410.1810.13
Jul 15, 202210.14-0.04-0.39%10.1810.1810.13
Jul 14, 202210.13-0.07-0.69%10.2010.2110.13
Jul 13, 202210.13-0.02-0.20%10.1510.2010.13
Jul 12, 202210.13-0.09-0.89%10.2210.2210.12
Jul 11, 202210.12-0.01-0.10%10.1310.2110.12
Jul 08, 202210.14-0.06-0.59%10.2010.2110.13
Jul 07, 202210.12-0.08-0.79%10.2010.2110.12
Jul 06, 202210.12-0.09-0.89%10.2110.2110.12
Jul 05, 202210.11-0.04-0.40%10.1510.1510.11
Jul 01, 202210.10-0.05-0.50%10.1510.1510.10
Jun 30, 202210.10-0.05-0.50%10.1510.1510.09
Jun 29, 202210.120.010.10%10.1110.1210.10
Jun 28, 202210.11-0.05-0.49%10.1610.1610.08
Jun 27, 202210.15-0.05-0.49%10.2010.2210.14
Jun 17, 202210.210.070.69%10.1410.2110.11
Jun 16, 202210.10-0.03-0.30%10.1310.2010.10
Jun 15, 202210.10-0.04-0.40%10.1410.2010.08
Jun 14, 202210.12-0.04-0.40%10.1610.2010.09
Jun 13, 202210.12-0.04-0.40%10.1610.1810.12
Jun 10, 202210.12-0.07-0.69%10.1910.2510.12
Jun 09, 202210.12-0.07-0.69%10.1910.2210.12
Jun 08, 202210.13-0.09-0.89%10.2210.2410.13
Jun 07, 202210.12-0.09-0.89%10.2110.2110.12
Jun 06, 202210.580.514.82%10.0710.5810.07
Jun 03, 202210.15-0.06-0.59%10.2110.2710.13
Jun 02, 202210.350.232.22%10.1210.3510.12

Отваряй дълги и къси позиции с DSAQ с ливъридж
Купувай и продавай Direct Selling Acquisition Corp -$0.08 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image