CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Diversey
Diversey
Днес
+0.13 (+2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.40-0.28-4.37%6.686.696.33
Feb 01, 20236.27-0.50-7.97%6.776.776.09
Jan 31, 20236.100.010.16%6.096.115.79
Jan 30, 20235.920.040.68%5.885.995.63
Jan 27, 20235.790.264.49%5.535.845.45
Jan 26, 20235.47-0.34-6.22%5.815.835.32
Jan 25, 20235.47-0.57-10.42%6.046.065.43
Jan 24, 20235.77-0.43-7.45%6.206.235.60
Jan 23, 20235.73-0.39-6.81%6.126.125.45
Jan 20, 20235.44-0.01-0.18%5.455.545.30
Jan 19, 20235.31-0.52-9.79%5.835.835.12
Jan 18, 20235.23-0.57-10.90%5.805.805.21
Jan 17, 20235.45-0.02-0.37%5.475.555.21
Jan 13, 20235.24-0.27-5.15%5.515.525.09
Jan 12, 20235.14-0.39-7.59%5.535.535.03
Jan 11, 20235.05-0.27-5.35%5.325.324.96
Jan 10, 20234.92-0.52-10.57%5.445.444.81
Jan 09, 20235.03-0.28-5.57%5.315.314.67
Jan 06, 20234.63-0.45-9.72%5.085.194.39
Jan 05, 20234.46-0.75-16.82%5.215.214.34
Jan 04, 20234.57-0.12-2.63%4.694.824.51
Jan 03, 20234.46-0.32-7.17%4.784.804.35
Dec 30, 20224.26-0.65-15.26%4.914.914.19
Dec 29, 20224.23-0.72-17.02%4.954.984.09
Dec 28, 20224.06-0.89-21.92%4.954.954.06
Dec 27, 20224.20-0.45-10.71%4.654.654.20
Dec 23, 20224.37-0.27-6.18%4.644.644.35
Dec 22, 20224.37-0.33-7.55%4.704.724.16
Dec 21, 20224.47-0.68-15.21%5.155.294.42
Dec 20, 20224.42-0.65-14.71%5.075.074.20
Dec 19, 20224.29-0.83-19.35%5.125.154.25
Dec 16, 20224.58-0.34-7.42%4.924.924.56
Dec 15, 20224.59-0.95-20.70%5.545.554.57
Dec 14, 20225.11-0.37-7.24%5.485.645.02
Dec 13, 20225.24-0.30-5.73%5.546.045.21
Dec 12, 20225.08-0.24-4.72%5.325.674.94
Dec 09, 20225.08-0.49-9.65%5.575.575.04
Dec 08, 20225.31-0.66-12.43%5.975.975.03
Dec 07, 20224.97-1.13-22.74%6.106.104.94
Dec 06, 20225.07-1.02-20.12%6.096.095.00
Dec 05, 20225.06-1.00-19.76%6.066.085.04
Dec 02, 20225.370.020.37%5.355.535.10
Dec 01, 20225.18-0.73-14.09%5.915.935.08
Nov 30, 20225.15-0.53-10.29%5.685.744.87
Nov 29, 20225.01-0.47-9.38%5.485.504.92
Nov 28, 20224.88-0.15-3.07%5.035.044.84
Nov 25, 20225.05-0.50-9.90%5.555.625.01
Nov 23, 20225.07-0.80-15.78%5.875.875.00
Nov 22, 20225.00-0.82-16.40%5.825.824.93
Nov 21, 20225.15-0.10-1.94%5.255.255.01
Nov 18, 20225.16-0.54-10.47%5.705.704.97
Nov 17, 20225.03-0.31-6.16%5.345.364.97
Nov 16, 20225.23-0.23-4.40%5.465.655.21
Nov 15, 20225.39-0.84-15.58%6.236.235.28
Nov 14, 20225.27-0.95-18.03%6.226.225.27
Nov 11, 20225.84-1.03-17.64%6.876.995.81
Nov 10, 20225.810.091.55%5.726.025.67
Nov 09, 20225.31-0.43-8.10%5.745.745.20
Nov 08, 20225.31-0.26-4.90%5.575.855.27
Nov 07, 20225.37-0.16-2.98%5.535.645.12
Nov 04, 20225.390.6712.43%4.725.424.72
Nov 03, 20224.62-0.47-10.17%5.095.204.49
Nov 02, 20224.82-0.45-9.34%5.275.274.80
Nov 01, 20225.16-0.44-8.53%5.605.825.15
Oct 31, 20225.41-0.45-8.32%5.865.865.31
Oct 28, 20225.37-0.15-2.79%5.526.015.20
Oct 27, 20225.33-0.27-5.07%5.605.605.25
Oct 26, 20225.390.000.00%5.395.525.30
Oct 25, 20225.300.050.94%5.255.345.13
Oct 24, 20225.070.040.79%5.035.104.84
Oct 21, 20224.900.091.84%4.814.934.61
Oct 20, 20224.70-0.48-10.21%5.185.184.62
Oct 19, 20224.72-0.22-4.66%4.945.024.60
Oct 18, 20224.74-0.48-10.13%5.225.224.44
Oct 17, 20224.41-0.08-1.81%4.494.724.26
Oct 14, 20224.31-0.24-5.57%4.554.664.30
Oct 13, 20224.39-0.19-4.33%4.584.584.21
Oct 12, 20224.35-0.34-7.82%4.694.694.34
Oct 11, 20224.47-0.57-12.75%5.045.054.26
Oct 10, 20224.460.061.35%4.404.484.24
Oct 07, 20224.37-0.21-4.81%4.584.714.32
Oct 06, 20224.61-0.76-16.49%5.375.394.57
Oct 05, 20224.80-0.12-2.50%4.925.024.72
Oct 04, 20225.130.091.75%5.045.214.97
Oct 03, 20224.95-0.22-4.44%5.175.174.82
Sep 30, 20224.88-0.24-4.92%5.125.124.84
Sep 29, 20224.96-0.41-8.27%5.375.374.79
Sep 28, 20225.01-0.17-3.39%5.185.314.78
Sep 27, 20224.87-0.27-5.54%5.145.184.84
Sep 26, 20224.90-0.04-0.82%4.945.094.80
Sep 23, 20224.98-0.09-1.81%5.075.234.80
Sep 22, 20225.04-0.44-8.73%5.485.484.92
Sep 21, 20224.98-0.39-7.83%5.375.414.97
Sep 20, 20225.29-0.29-5.48%5.585.585.24
Sep 19, 20225.550.213.78%5.345.575.21
Sep 16, 20225.37-0.41-7.64%5.785.845.29
Sep 15, 20225.85-0.58-9.91%6.436.435.82
Sep 14, 20226.13-0.37-6.04%6.506.506.01
Sep 13, 20226.11-0.63-10.31%6.746.746.07
Sep 12, 20226.48-0.02-0.31%6.506.506.30
Sep 09, 20226.25-0.47-7.52%6.726.746.15
Sep 08, 20226.03-0.27-4.48%6.306.305.90
Sep 07, 20226.06-0.40-6.60%6.466.575.71
Sep 06, 20225.80-0.78-13.45%6.586.585.58
Sep 02, 20225.64-1.05-18.62%6.696.925.62
Sep 01, 20225.85-0.41-7.01%6.266.265.73
Aug 31, 20226.17-0.58-9.40%6.756.766.13
Aug 30, 20226.21-0.33-5.28%6.546.546.19
Aug 29, 20226.36-0.38-5.94%6.746.746.31
Aug 26, 20226.63-0.49-7.31%7.127.206.61
Aug 25, 20226.93-0.04-0.59%6.986.986.76
Aug 24, 20226.71-0.58-8.61%7.297.296.67
Aug 23, 20226.75-0.23-3.45%6.986.986.66
Aug 22, 20226.76-0.23-3.37%6.987.066.63
Aug 19, 20227.00-0.64-9.19%7.647.646.82
Aug 18, 20227.11-0.37-5.15%7.487.486.96
Aug 17, 20227.01-0.22-3.14%7.237.256.79
Aug 16, 20227.07-0.31-4.45%7.397.407.03
Aug 15, 20227.110.304.26%6.817.166.63
Aug 12, 20226.64-0.18-2.74%6.826.826.52
Aug 11, 20226.50-0.15-2.28%6.656.856.47
Aug 10, 20226.50-0.66-10.10%7.167.166.49
Aug 09, 20226.37-0.51-7.99%6.886.886.37
Aug 08, 20226.62-0.75-11.26%7.377.416.61
Aug 05, 20226.69-0.14-2.15%6.846.886.59
Aug 04, 20226.83-1.58-23.18%8.418.456.78
Aug 03, 20227.65-1.14-14.88%8.798.797.46
Aug 02, 20227.48-0.35-4.69%7.837.937.42
Aug 01, 20227.52-0.35-4.70%7.887.887.29
Jul 29, 20227.50-0.68-9.09%8.198.247.38
Jul 28, 20227.46-0.84-11.32%8.318.317.28
Jul 27, 20227.39-0.38-5.08%7.777.797.18
Jul 26, 20227.20-1.11-15.41%8.318.357.03
Jul 25, 20227.29-0.63-8.58%7.927.967.13
Jul 22, 20227.25-1.54-21.18%8.798.797.18
Jul 21, 20227.330.121.58%7.227.346.94
Jul 20, 20227.00-1.03-14.63%8.038.036.84
Jul 19, 20226.85-0.15-2.22%7.007.006.55
Jul 18, 20226.38-0.85-13.36%7.247.246.36
Jul 15, 20226.36-0.55-8.68%6.926.926.23
Jul 14, 20226.24-0.06-0.95%6.296.316.14
Jul 13, 20226.37-0.53-8.30%6.896.896.26
Jul 12, 20226.410.050.83%6.366.546.27
Jul 11, 20226.29-0.27-4.25%6.556.556.14
Jul 08, 20226.600.162.42%6.446.606.18
Jul 07, 20226.32-0.08-1.30%6.416.456.19
Jul 06, 20226.14-0.37-5.96%6.516.516.10
Jul 05, 20226.26-0.05-0.86%6.326.696.11
Jul 01, 20226.50-0.18-2.77%6.686.836.22
Jun 30, 20226.620.010.11%6.616.656.27
Jun 29, 20226.69-0.51-7.60%7.207.336.54
Jun 28, 20227.24-0.85-11.76%8.108.207.23
Jun 27, 20228.03-1.01-12.63%9.049.047.87
Jun 24, 20227.74-1.27-16.39%9.009.007.71
Jun 23, 20227.95-0.32-3.98%8.268.267.75
Jun 22, 20227.77-0.11-1.40%7.887.897.57
Jun 21, 20227.79-1.48-18.94%9.269.307.77
Jun 17, 20227.80-0.72-9.26%8.528.537.70
Jun 16, 20227.81-0.82-10.46%8.628.737.79
Jun 15, 20228.94-0.09-1.04%9.049.188.88
Jun 14, 20228.81-0.02-0.26%8.839.048.66
Jun 13, 20228.75-0.61-6.92%9.369.388.67
Jun 10, 20229.54-0.44-4.67%9.9810.049.54
Jun 09, 20229.92-0.19-1.93%10.1110.279.91
Jun 08, 202210.17-0.53-5.19%10.7010.7010.17
Jun 07, 202210.50-0.27-2.58%10.7710.7710.19
Jun 06, 202210.440.020.22%10.4110.7210.31
Jun 03, 202210.25-0.03-0.30%10.2810.4510.12
Jun 02, 202210.370.201.94%10.1710.4010.16
Jun 01, 202210.07-0.06-0.59%10.1310.289.74
May 31, 20229.80-0.52-5.28%10.3210.329.65
May 27, 202210.05-0.79-7.91%10.8510.859.85

Отваряй дълги и къси позиции с DSEY с ливъридж
Купувай и продавай Diversey Holdings Ltd +$0.10 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image