CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Design Therapeutics
Design Therapeutics
Днес
DSGN
+0.02 (+0.31%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 20236.54-0.55-8.41%7.097.096.54
Mar 17, 20236.52-1.16-17.79%7.687.716.38
Mar 16, 20237.06-0.07-0.99%7.137.556.74
Mar 15, 20237.07-0.56-7.92%7.637.796.92
Mar 14, 20237.11-0.49-6.89%7.607.626.89
Mar 13, 20237.100.060.85%7.047.236.48
Mar 10, 20236.54-0.43-6.57%6.976.976.12
Mar 09, 20236.76-0.98-14.50%7.747.996.60
Mar 08, 20237.00-0.17-2.43%7.177.516.88
Mar 07, 20237.03-0.70-9.96%7.737.736.96
Mar 06, 20237.03-0.53-7.54%7.567.796.89
Mar 03, 20237.11-0.25-3.52%7.367.366.97
Mar 02, 20237.09-0.42-5.92%7.517.656.51
Mar 01, 20237.10-0.03-0.42%7.137.346.93
Feb 28, 20237.09-0.32-4.51%7.417.517.00
Feb 27, 20237.07-0.64-9.05%7.717.716.85
Feb 24, 20236.89-0.76-11.03%7.657.716.78
Feb 23, 20237.11-0.77-10.83%7.887.946.78
Feb 22, 20237.20-0.15-2.08%7.357.357.04
Feb 21, 20236.97-0.76-10.90%7.737.736.90
Feb 17, 20237.650.678.76%6.987.686.82
Feb 16, 20236.82-0.40-5.87%7.227.226.76
Feb 15, 20236.89-0.64-9.29%7.537.536.55
Feb 14, 20236.72-0.56-8.33%7.287.286.64
Feb 13, 20236.91-0.48-6.95%7.397.446.79
Feb 10, 20237.050.000.00%7.057.286.96
Feb 09, 20237.03-0.35-4.98%7.388.236.98
Feb 08, 20237.28-1.03-14.15%8.318.337.23
Feb 07, 20237.96-0.03-0.38%7.998.457.76
Feb 06, 20237.92-0.46-5.81%8.388.397.86
Feb 03, 20238.03-0.45-5.60%8.488.487.95
Feb 02, 20238.21-0.27-3.29%8.488.588.05
Feb 01, 20238.01-0.06-0.75%8.078.137.64
Jan 31, 20237.86-1.69-21.50%9.559.557.79
Jan 30, 20237.95-0.76-9.56%8.718.717.77
Jan 27, 20238.31-0.38-4.57%8.698.928.27
Jan 26, 20238.51-1.00-11.75%9.519.518.33
Jan 25, 20238.92-0.34-3.81%9.269.298.48
Jan 24, 20238.72-0.18-2.06%8.908.988.44
Jan 23, 20238.58-0.39-4.55%8.979.178.45
Jan 20, 20238.92-0.34-3.81%9.269.268.42
Jan 19, 20238.42-0.69-8.19%9.119.118.21
Jan 18, 20238.41-0.46-5.47%8.878.998.20
Jan 17, 20238.62-1.27-14.73%9.899.898.40
Jan 13, 20239.01-0.52-5.77%9.539.578.68
Jan 12, 20239.08-0.82-9.03%9.909.908.87
Jan 11, 20239.14-0.61-6.67%9.759.858.73
Jan 10, 20238.96-1.04-11.61%10.0010.308.60
Jan 09, 20239.09-1.33-14.63%10.4210.429.02
Jan 06, 20239.39-0.24-2.56%9.639.758.69
Jan 05, 20238.89-0.90-10.12%9.7910.048.64
Jan 04, 20239.51-1.43-15.04%10.9410.959.43
Jan 03, 20239.81-0.95-9.68%10.7610.819.71
Dec 30, 202210.29-0.42-4.08%10.7110.719.85
Dec 29, 202210.300.383.69%9.9210.759.75
Dec 28, 20229.560.232.41%9.3310.159.26
Dec 27, 20229.21-0.59-6.41%9.809.868.95
Dec 23, 20229.560.000.00%9.5610.129.26
Dec 22, 20229.320.272.90%9.059.398.60
Dec 21, 20228.52-0.63-7.39%9.159.538.46
Dec 20, 20228.06-0.35-4.34%8.418.997.85
Dec 19, 20228.37-1.04-12.43%9.419.418.26
Dec 16, 20228.760.596.74%8.178.937.83
Dec 15, 20228.11-0.98-12.08%9.099.458.09
Dec 14, 20228.89-0.45-5.06%9.349.558.83
Dec 13, 20229.04-0.28-3.10%9.329.758.91
Dec 12, 20228.660.343.93%8.329.277.99
Dec 09, 20227.86-0.90-11.45%8.769.077.47
Dec 08, 20228.470.070.83%8.408.676.97
Dec 07, 202212.71-2.16-16.99%14.8714.8712.69
Dec 06, 202213.55-1.52-11.22%15.0715.2113.27
Dec 05, 202213.68-2.02-14.77%15.7016.4413.55
Dec 02, 202214.03-0.48-3.42%14.5114.5113.57
Dec 01, 202213.97-2.44-17.47%16.4116.4113.31
Nov 30, 202214.02-1.90-13.55%15.9216.5513.95
Nov 29, 202214.85-0.87-5.86%15.7216.1014.36
Nov 28, 202214.25-2.48-17.40%16.7316.8014.05
Nov 25, 202214.77-1.60-10.83%16.3716.4114.68
Nov 23, 202214.39-1.00-6.95%15.3915.4413.95
Nov 22, 202214.41-2.29-15.89%16.7016.7314.01
Nov 21, 202214.55-2.31-15.88%16.8616.8614.53
Nov 18, 202215.070.865.71%14.2115.4513.95
Nov 17, 202213.77-1.29-9.37%15.0615.7012.98
Nov 16, 202213.26-2.12-15.99%15.3815.4813.24
Nov 15, 202214.27-2.41-16.89%16.6816.7214.19
Nov 14, 202214.75-2.58-17.49%17.3317.8114.73
Nov 11, 202215.27-1.09-7.14%16.3616.9114.89
Nov 10, 202215.680.764.85%14.9215.8414.63
Nov 09, 202214.10-3.00-21.28%17.1017.3714.04
Nov 08, 202215.41-0.74-4.80%16.1516.4215.05
Nov 07, 202215.04-2.18-14.49%17.2217.9414.80
Nov 04, 202215.55-0.60-3.86%16.1517.2715.12
Nov 03, 202215.51-1.47-9.48%16.9816.9815.31
Nov 02, 202215.52-0.07-0.45%15.5917.1715.31
Nov 01, 202215.24-1.91-12.53%17.1517.2415.17
Oct 31, 202215.62-1.56-9.99%17.1817.3815.60
Oct 28, 202216.12-1.35-8.37%17.4717.5016.01
Oct 27, 202215.96-0.62-3.88%16.5817.5815.63
Oct 26, 202215.76-0.77-4.89%16.5317.2415.68
Oct 25, 202215.36-1.32-8.59%16.6816.6814.88
Oct 24, 202214.72-2.70-18.34%17.4218.0114.41
Oct 21, 202215.64-1.81-11.57%17.4517.9715.46
Oct 20, 202215.62-1.70-10.88%17.3217.3215.54
Oct 19, 202215.64-1.57-10.04%17.2117.6615.25
Oct 18, 202216.02-1.90-11.86%17.9218.2015.93
Oct 17, 202215.95-1.48-9.28%17.4318.2015.71
Oct 14, 202215.79-1.25-7.92%17.0417.1915.77
Oct 13, 202216.12-1.08-6.70%17.2017.2015.49
Oct 12, 202215.95-1.27-7.96%17.2217.2715.46
Oct 11, 202216.05-2.06-12.83%18.1118.2715.17
Oct 10, 202215.50-2.38-15.35%17.8817.9315.28
Oct 07, 202215.72-2.09-13.30%17.8117.8715.71
Oct 06, 202216.45-2.35-14.29%18.8018.8616.42
Oct 05, 202216.78-1.14-6.79%17.9217.9316.66
Oct 04, 202217.22-1.90-11.03%19.1219.1716.78
Oct 03, 202216.36-1.26-7.70%17.6217.7416.25
Sep 30, 202216.74-0.99-5.91%17.7318.1816.69
Sep 29, 202216.83-0.46-2.73%17.2918.4415.90
Sep 28, 202217.581.247.05%16.3418.0516.09
Sep 27, 202215.84-0.85-5.37%16.6916.6915.21
Sep 26, 202215.010.000.00%15.0115.4114.31
Sep 23, 202214.11-1.27-9.00%15.3815.6113.84
Sep 22, 202215.46-1.25-8.09%16.7116.7814.42
Sep 21, 202215.28-2.74-17.93%18.0218.0715.22
Sep 20, 202219.02-0.48-2.52%19.5019.6518.86
Sep 19, 202219.42-3.90-20.08%23.3224.1018.55
Sep 16, 202221.81-2.24-10.27%24.0524.2421.10
Sep 15, 202222.73-1.26-5.54%23.9924.0721.77
Sep 14, 202222.54-2.86-12.69%25.4025.5122.51
Sep 13, 202223.16-2.04-8.81%25.2025.2923.07
Sep 12, 202225.00-0.11-0.44%25.1125.2724.65
Sep 09, 202224.68-0.68-2.76%25.3625.3623.89
Sep 08, 202223.35-1.84-7.88%25.1925.1923.02
Sep 07, 202223.14-0.27-1.17%23.4123.5122.26
Sep 06, 202221.92-0.87-3.97%22.7923.1421.83
Sep 02, 202221.58-0.26-1.20%21.8422.2321.33
Sep 01, 202221.51-0.40-1.86%21.9122.2219.93
Aug 31, 202220.310.351.72%19.9621.5419.79
Aug 30, 202219.60-2.58-13.16%22.1822.7319.44
Aug 29, 202220.32-1.10-5.41%21.4221.5219.55
Aug 26, 202220.28-2.59-12.77%22.8722.8719.89
Aug 25, 202221.92-2.05-9.35%23.9723.9721.04
Aug 24, 202220.93-3.16-15.10%24.0924.0920.78
Aug 23, 202221.49-1.68-7.82%23.1724.2321.23
Aug 22, 202221.11-2.75-13.03%23.8623.8620.99
Aug 19, 202221.87-1.67-7.64%23.5423.6021.84
Aug 18, 202222.51-1.41-6.26%23.9223.9221.96
Aug 17, 202223.28-1.14-4.90%24.4224.8822.75
Aug 16, 202223.28-3.66-15.72%26.9426.9423.09
Aug 15, 202225.59-0.99-3.87%26.5826.7424.97
Aug 12, 202224.911.375.50%23.5425.1023.23
Отваряй дълги и къси позиции с DSGN с ливъридж
Купувай и продавай Design Therapeutics Inc -$0.01 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
