CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Descartes Systems
Descartes Systems
Днес
+1.00 (+1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202374.030.680.92%73.3574.9273.35
Jan 31, 202373.030.771.05%72.2673.0971.48
Jan 30, 202371.21-1.41-1.98%72.6273.4571.16
Jan 27, 202372.26-1.15-1.59%73.4173.5271.66
Jan 26, 202371.95-1.06-1.47%73.0173.2271.60
Jan 25, 202371.97-0.14-0.19%72.1172.3870.04
Jan 24, 202371.97-0.17-0.24%72.1472.9171.36
Jan 23, 202371.34-0.54-0.76%71.8871.9671.02
Jan 20, 202371.05-0.51-0.72%71.5671.6270.65
Jan 19, 202370.55-2.12-3.00%72.6772.6770.41
Jan 18, 202371.35-0.55-0.77%71.9073.1371.35
Jan 17, 202371.49-0.76-1.06%72.2573.1871.07
Jan 13, 202371.260.811.14%70.4574.2169.99
Jan 12, 202370.13-1.17-1.67%71.3071.4969.33
Jan 11, 202370.76-1.40-1.98%72.1672.1670.41
Jan 10, 202370.90-0.55-0.78%71.4571.8670.18
Jan 09, 202370.840.510.72%70.3371.6270.15
Jan 06, 202369.941.081.54%68.8670.2566.75
Jan 05, 202367.31-2.46-3.65%69.7769.7766.55
Jan 04, 202369.29-3.66-5.28%72.9572.9568.86
Jan 03, 202370.06-0.01-0.01%70.0771.7468.35
Dec 30, 202269.82-0.53-0.76%70.3570.8369.53
Dec 29, 202270.350.210.30%70.1470.9069.50
Dec 28, 202268.600.040.06%68.5669.5368.26
Dec 27, 202268.63-4.67-6.80%73.3073.3068.09
Dec 23, 202268.61-0.93-1.36%69.5469.5467.42
Dec 22, 202268.85-0.73-1.06%69.5869.6967.87
Dec 21, 202269.74-0.47-0.67%70.2170.6868.46
Dec 20, 202269.020.130.19%68.8969.4068.08
Dec 19, 202268.48-1.90-2.77%70.3870.3968.01
Dec 16, 202268.82-0.95-1.38%69.7770.0267.84
Dec 15, 202269.22-1.27-1.83%70.4971.0068.81
Dec 14, 202270.53-0.81-1.15%71.3471.9470.05
Dec 13, 202270.69-1.76-2.49%72.4572.6170.53
Dec 12, 202270.100.610.87%69.4970.3168.85
Dec 09, 202268.461.552.26%66.9168.9966.39
Dec 08, 202266.63-0.56-0.84%67.1968.0965.24
Dec 07, 202267.310.450.67%66.8668.0166.49
Dec 06, 202266.85-2.00-2.99%68.8568.8766.66
Dec 05, 202268.37-3.71-5.43%72.0872.1868.22
Dec 02, 202271.61-0.05-0.07%71.6672.4570.43
Dec 01, 202272.010.120.17%71.8972.7169.66
Nov 30, 202269.482.804.03%66.6870.2666.34
Nov 29, 202265.34-2.08-3.18%67.4267.6064.32
Nov 28, 202266.84-2.62-3.92%69.4670.7166.22
Nov 25, 202269.45-0.28-0.40%69.7369.8569.02
Nov 23, 202269.400.440.63%68.9670.0768.72
Nov 22, 202268.670.180.26%68.4968.8066.83
Nov 21, 202267.72-0.93-1.37%68.6569.2867.54
Nov 18, 202268.01-0.23-0.34%68.2468.5265.99
Nov 17, 202267.57-4.47-6.62%72.0472.1267.50
Nov 16, 202273.29-0.80-1.09%74.0974.2872.56
Nov 15, 202273.340.801.09%72.5474.0372.47
Nov 14, 202271.32-1.22-1.71%72.5472.6971.11
Nov 11, 202272.430.240.33%72.1972.6671.03
Nov 10, 202271.482.002.80%69.4871.6269.37
Nov 09, 202266.41-0.63-0.95%67.0467.1165.77
Nov 08, 202266.84-0.40-0.60%67.2467.4865.87
Nov 07, 202266.140.570.86%65.5766.8464.79
Nov 04, 202264.94-3.59-5.53%68.5368.8664.47
Nov 03, 202266.86-1.23-1.84%68.0968.0966.33
Nov 02, 202267.42-1.79-2.65%69.2169.3966.86
Nov 01, 202268.57-1.56-2.28%70.1370.4968.36
Oct 31, 202269.090.630.91%68.4669.3767.97
Oct 28, 202268.510.520.76%67.9969.8367.02
Oct 27, 202267.30-1.08-1.60%68.3869.0867.05
Oct 26, 202267.900.380.56%67.5268.5767.25
Oct 25, 202267.30-0.35-0.52%67.6568.4467.02
Oct 24, 202266.38-0.26-0.39%66.6466.6464.69
Oct 21, 202266.380.791.19%65.5966.7164.24
Oct 20, 202264.43-0.66-1.02%65.0965.8763.47
Oct 19, 202264.75-1.94-3.00%66.6967.0462.26
Oct 18, 202266.85-0.75-1.12%67.6069.8466.36
Oct 17, 202268.420.801.17%67.6269.0966.95
Oct 14, 202265.14-2.69-4.13%67.8367.9065.02
Oct 13, 202267.011.061.58%65.9567.6265.00
Oct 12, 202266.980.240.36%66.7467.2465.43
Oct 11, 202266.16-0.84-1.27%67.0068.2366.12
Oct 10, 202266.99-7.14-10.66%74.1374.1366.21
Oct 07, 202268.76-0.77-1.12%69.5370.2168.17
Oct 06, 202270.18-0.10-0.14%70.2871.5470.07
Oct 05, 202270.230.520.74%69.7170.6768.52
Oct 04, 202270.102.844.05%67.2670.6166.84
Oct 03, 202265.891.472.23%64.4266.4163.77
Sep 30, 202263.54-0.64-1.01%64.1865.1363.50
Sep 29, 202264.25-1.99-3.10%66.2468.2963.73
Sep 28, 202265.29-2.55-3.91%67.8467.8464.14
Sep 27, 202264.34-1.93-3.00%66.2767.1463.47
Sep 26, 202263.350.080.13%63.2765.2262.47
Sep 23, 202262.28-0.57-0.92%62.8563.7661.34
Sep 22, 202262.70-5.95-9.49%68.6568.6562.70
Sep 21, 202266.56-1.45-2.18%68.0168.0166.10
Sep 20, 202266.29-1.98-2.99%68.2768.2765.54
Sep 19, 202267.160.460.68%66.7069.0065.86
Sep 16, 202265.89-3.10-4.70%68.9969.5265.78
Sep 15, 202269.01-0.34-0.49%69.3570.4268.13
Sep 14, 202269.650.480.69%69.1769.8868.49
Sep 13, 202268.33-1.00-1.46%69.3370.0668.00
Sep 12, 202269.45-0.06-0.09%69.5171.0168.63
Sep 09, 202268.87-0.18-0.26%69.0571.4768.36
Sep 08, 202267.48-5.23-7.75%72.7172.7666.45
Sep 07, 202269.281.111.60%68.1770.7267.83
Sep 06, 202268.16-3.91-5.74%72.0772.0768.07
Sep 02, 202268.83-0.75-1.09%69.5871.3768.30
Sep 01, 202268.53-3.02-4.41%71.5571.5567.68
Aug 31, 202270.480.290.41%70.1972.2870.02
Aug 30, 202269.44-0.36-0.52%69.8071.4668.94
Aug 29, 202269.39-2.13-3.07%71.5271.5269.04
Aug 26, 202269.23-4.39-6.34%73.6273.6269.11
Aug 25, 202271.420.360.50%71.0671.6970.81
Aug 24, 202270.60-0.80-1.13%71.4073.2970.52
Aug 23, 202270.81-1.78-2.51%72.5972.5969.77
Aug 22, 202270.23-1.93-2.75%72.1672.1669.72
Aug 19, 202270.68-1.94-2.74%72.6273.3070.51
Aug 18, 202272.15-2.12-2.94%74.2774.3570.81
Aug 17, 202271.79-0.81-1.13%72.6074.6571.52
Aug 16, 202273.001.311.79%71.6974.3070.92
Aug 15, 202271.48-3.57-4.99%75.0576.4670.78
Aug 12, 202271.79-0.86-1.20%72.6572.6570.54
Aug 11, 202270.69-3.08-4.36%73.7773.7770.31
Aug 10, 202271.77-5.78-8.05%77.5577.5571.64
Aug 09, 202271.47-1.39-1.94%72.8674.0671.05
Aug 08, 202272.64-3.50-4.82%76.1476.1471.57
Aug 05, 202271.61-0.54-0.75%72.1572.8469.92
Aug 04, 202271.820.370.52%71.4573.1570.46
Aug 03, 202270.641.472.08%69.1770.8069.03
Aug 02, 202268.31-1.84-2.69%70.1571.1368.27
Aug 01, 202270.070.741.06%69.3370.5168.62
Jul 29, 202269.100.831.20%68.2770.1867.52
Jul 28, 202267.90-2.52-3.71%70.4271.1766.45
Jul 27, 202267.230.600.89%66.6367.8365.69
Jul 26, 202265.19-2.78-4.26%67.9767.9764.08
Jul 25, 202265.61-5.06-7.71%70.6770.6765.49
Jul 22, 202268.21-1.54-2.26%69.7570.2467.83
Jul 21, 202269.250.791.14%68.4669.7067.92
Jul 20, 202267.96-0.32-0.47%68.2868.6767.02
Jul 19, 202266.860.691.03%66.1767.3565.51
Jul 18, 202265.370.130.20%65.2466.6964.58
Jul 15, 202264.46-0.61-0.95%65.0765.0763.61
Jul 14, 202263.351.241.96%62.1163.8661.76
Jul 13, 202262.30-3.29-5.28%65.5965.5961.42
Jul 12, 202262.58-3.83-6.12%66.4166.6562.30
Jul 11, 202263.92-2.46-3.85%66.3867.8563.53
Jul 08, 202266.04-1.24-1.88%67.2867.8865.43
Jul 07, 202266.39-0.83-1.25%67.2267.2264.25
Jul 06, 202264.35-3.17-4.93%67.5267.8564.10
Jul 05, 202265.132.904.45%62.2365.3361.89
Jul 01, 202263.24-2.73-4.32%65.9765.9762.35
Jun 30, 202262.22-0.96-1.54%63.1863.1860.75
Jun 29, 202262.21-3.60-5.79%65.8165.8561.72
Jun 28, 202262.52-2.28-3.65%64.8064.8261.05
Jun 27, 202261.98-3.79-6.11%65.7765.7961.58
Jun 24, 202265.73-0.47-0.72%66.2066.2064.00
Jun 23, 202264.02-0.45-0.70%64.4764.7061.13
Jun 22, 202260.92-2.32-3.81%63.2463.2460.19
Jun 21, 202261.00-0.40-0.66%61.4062.6060.84
Jun 17, 202259.94-2.80-4.67%62.7462.9658.90
Jun 16, 202259.17-4.63-7.82%63.8063.8058.96
Jun 15, 202260.70-0.26-0.43%60.9662.3459.21
Jun 14, 202259.05-3.68-6.23%62.7362.8458.61
Jun 13, 202260.33-2.69-4.46%63.0263.0259.26
Jun 10, 202261.55-2.78-4.52%64.3364.3461.17
Jun 09, 202262.50-4.21-6.74%66.7166.7162.12
Jun 08, 202264.09-1.42-2.22%65.5165.5163.37

Отваряй дълги и къси позиции с DSGX с ливъридж
Купувай и продавай Descartes Systems Group Inc +$0.88 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image