CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viant Technology
Viant Technology
Днес
+0.19 (+4.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20234.79-0.36-7.52%5.155.154.44
Feb 06, 20234.60-0.45-9.78%5.055.054.53
Feb 03, 20234.57-0.18-3.94%4.754.964.55
Feb 02, 20234.61-0.44-9.54%5.055.054.50
Feb 01, 20234.49-0.73-16.26%5.225.224.32
Jan 31, 20234.56-0.24-5.26%4.805.124.56
Jan 30, 20234.59-0.53-11.55%5.125.124.59
Jan 27, 20234.69-0.52-11.09%5.215.214.60
Jan 26, 20234.59-0.39-8.50%4.984.994.43
Jan 25, 20234.75-0.17-3.58%4.924.924.56
Jan 24, 20234.62-0.09-1.95%4.714.814.56
Jan 23, 20234.66-0.32-6.87%4.984.994.60
Jan 20, 20234.59-0.10-2.18%4.694.854.49
Jan 19, 20234.44-0.42-9.46%4.864.864.28
Jan 18, 20234.40-0.58-13.18%4.984.984.27
Jan 17, 20234.37-0.16-3.66%4.534.624.25
Jan 13, 20234.47-0.21-4.70%4.684.874.42
Jan 12, 20234.330.173.93%4.164.404.11
Jan 11, 20234.05-0.04-0.99%4.094.144.01
Jan 10, 20233.99-0.14-3.51%4.134.143.92
Jan 09, 20233.91-0.17-4.35%4.084.083.87
Jan 06, 20233.89-0.39-10.03%4.284.283.86
Jan 05, 20233.89-0.12-3.08%4.014.063.87
Jan 04, 20233.96-0.19-4.80%4.154.253.76
Jan 03, 20233.86-0.42-10.88%4.284.283.80
Dec 30, 20224.04-0.27-6.68%4.314.343.99
Dec 29, 20223.98-0.08-2.01%4.064.263.95
Dec 28, 20223.88-0.09-2.32%3.974.013.86
Dec 27, 20223.910.030.77%3.884.023.72
Dec 23, 20223.800.000.00%3.803.923.65
Dec 22, 20223.66-0.19-5.19%3.853.853.59
Dec 21, 20223.66-0.12-3.28%3.783.813.60
Dec 20, 20223.560.164.49%3.403.813.29
Dec 19, 20223.24-0.32-9.88%3.563.563.22
Dec 16, 20223.35-0.47-14.03%3.823.823.20
Dec 15, 20223.41-0.30-8.80%3.713.713.33
Dec 14, 20223.48-0.18-5.17%3.663.673.29
Dec 13, 20223.48-0.34-9.77%3.823.843.47
Dec 12, 20223.55-0.02-0.56%3.573.683.46
Dec 09, 20223.42-0.04-1.17%3.463.633.37
Dec 08, 20223.31-0.11-3.32%3.423.473.21
Dec 07, 20223.41-0.13-3.81%3.543.543.36
Dec 06, 20223.47-0.50-14.41%3.973.973.44
Dec 05, 20223.79-0.17-4.49%3.963.963.68
Dec 02, 20223.94-0.11-2.79%4.054.083.85
Dec 01, 20223.86-0.19-4.92%4.054.163.85
Nov 30, 20223.83-0.04-1.04%3.874.063.66
Nov 29, 20223.72-0.37-9.95%4.094.093.67
Nov 28, 20223.76-0.32-8.51%4.084.103.74
Nov 25, 20223.84-0.21-5.47%4.054.083.83
Nov 23, 20223.87-0.39-10.08%4.264.263.85
Nov 22, 20223.93-0.14-3.56%4.074.073.81
Nov 21, 20224.12-0.03-0.73%4.154.333.76
Nov 18, 20224.05-0.33-8.15%4.384.403.70
Nov 17, 20224.09-0.45-11.00%4.544.544.03
Nov 16, 20224.12-0.50-12.14%4.624.624.02
Nov 15, 20224.22-0.43-10.19%4.654.694.15
Nov 14, 20224.29-0.16-3.73%4.454.564.01
Nov 11, 20224.36-0.31-7.11%4.674.964.18
Nov 10, 20224.52-0.33-7.30%4.854.944.40
Nov 09, 20224.59-0.83-18.08%5.425.424.38
Nov 08, 20224.86-0.52-10.70%5.385.384.77
Nov 07, 20224.93-0.71-14.40%5.645.644.93
Nov 04, 20225.02-0.39-7.77%5.415.444.90
Nov 03, 20224.96-0.13-2.62%5.095.094.92
Nov 02, 20224.73-0.42-8.88%5.155.154.71
Nov 01, 20224.70-0.29-6.17%4.995.074.51
Oct 31, 20224.62-0.42-9.09%5.045.444.52
Oct 28, 20224.860.449.05%4.425.094.41
Oct 27, 20224.35-0.10-2.30%4.454.514.31
Oct 26, 20224.36-0.06-1.38%4.424.444.33
Oct 25, 20224.27-0.02-0.47%4.294.464.25
Oct 24, 20224.22-0.14-3.32%4.364.394.12
Oct 21, 20224.24-0.12-2.83%4.364.364.21
Oct 20, 20224.210.020.48%4.194.364.14
Oct 19, 20224.12-0.21-5.10%4.334.343.94
Oct 18, 20223.97-0.46-11.59%4.434.503.94
Oct 17, 20224.16-0.59-14.18%4.754.774.14
Oct 14, 20224.05-0.32-7.90%4.374.374.03
Oct 13, 20224.070.020.49%4.054.153.91
Oct 12, 20224.06-0.26-6.40%4.324.334.01
Oct 11, 20224.11-0.76-18.49%4.874.884.11
Oct 10, 20224.31-0.55-12.76%4.864.894.18
Oct 07, 20224.30-0.57-13.26%4.874.884.25
Oct 06, 20224.32-0.28-6.48%4.604.604.29
Oct 05, 20224.30-0.30-6.98%4.604.604.20
Oct 04, 20224.30-0.57-13.26%4.874.874.20
Oct 03, 20224.21-0.43-10.21%4.644.644.15
Sep 30, 20224.24-0.37-8.73%4.614.614.20
Sep 29, 20224.21-0.21-4.99%4.424.554.16
Sep 28, 20224.25-0.18-4.24%4.434.534.21
Sep 27, 20224.23-0.18-4.26%4.414.544.18
Sep 26, 20224.19-0.24-5.73%4.434.554.18
Sep 23, 20224.26-0.15-3.52%4.414.414.12
Sep 22, 20224.33-0.36-8.31%4.694.694.20
Sep 21, 20224.40-0.59-13.41%4.994.994.37
Sep 20, 20224.38-0.27-6.16%4.654.674.35
Sep 19, 20224.42-0.20-4.52%4.624.704.36
Sep 16, 20224.42-0.43-9.73%4.854.854.24
Sep 15, 20224.51-0.62-13.75%5.135.164.38
Sep 14, 20224.64-0.42-9.05%5.065.144.56
Sep 13, 20224.72-0.37-7.84%5.095.114.64
Sep 12, 20224.83-0.43-8.90%5.265.294.83
Sep 09, 20224.88-0.15-3.07%5.035.044.85
Sep 08, 20224.83-0.01-0.21%4.844.984.73
Sep 07, 20224.78-0.39-8.16%5.175.174.61
Sep 06, 20224.63-0.55-11.88%5.185.184.55
Sep 02, 20224.59-0.20-4.36%4.795.034.52
Sep 01, 20224.590.020.44%4.574.754.46
Aug 31, 20224.56-0.01-0.31%4.574.614.53
Aug 30, 20224.58-0.68-14.79%5.265.264.52
Aug 29, 20224.680.010.23%4.675.114.66
Aug 26, 20224.71-0.66-13.90%5.375.374.63
Aug 25, 20224.85-0.39-8.08%5.255.254.78
Aug 24, 20224.740.081.71%4.664.864.65
Aug 23, 20224.67-0.09-1.86%4.754.824.64
Aug 22, 20224.75-0.09-1.87%4.844.844.65
Aug 19, 20224.83-0.22-4.53%5.055.074.79
Aug 18, 20225.05-0.22-4.43%5.285.285.01
Aug 17, 20225.25-0.31-5.87%5.555.565.13
Aug 16, 20225.42-0.11-1.99%5.525.545.33
Aug 15, 20225.50-0.41-7.38%5.915.915.45
Aug 12, 20225.47-0.13-2.28%5.605.655.41
Aug 11, 20225.49-0.46-8.41%5.965.965.44
Aug 10, 20225.57-0.40-7.15%5.976.075.51
Aug 09, 20225.72-0.44-7.63%6.156.155.32
Aug 08, 20225.800.254.22%5.566.035.49
Aug 05, 20225.39-0.18-3.26%5.575.585.29
Aug 04, 20225.34-0.04-0.79%5.385.505.33
Aug 03, 20225.230.071.26%5.165.364.96
Aug 02, 20224.99-0.23-4.51%5.225.334.98
Aug 01, 20225.21-0.30-5.83%5.525.524.91
Jul 29, 20224.99-0.55-11.05%5.545.554.94
Jul 28, 20225.05-0.24-4.75%5.295.354.95
Jul 27, 20225.20-0.04-0.69%5.235.334.96
Jul 26, 20224.91-0.15-3.12%5.065.084.75
Jul 25, 20224.94-0.43-8.75%5.375.424.87
Jul 22, 20225.10-0.27-5.35%5.375.435.00
Jul 21, 20225.32-0.33-6.15%5.645.645.21
Jul 20, 20225.42-0.37-6.74%5.785.845.34
Jul 19, 20225.26-0.69-13.10%5.955.955.13
Jul 18, 20225.16-0.71-13.77%5.875.885.16
Jul 15, 20225.21-0.53-10.14%5.745.825.04
Jul 14, 20225.04-0.99-19.57%6.036.034.95
Jul 13, 20225.18-0.66-12.79%5.855.854.93
Jul 12, 20225.170.040.70%5.145.315.02
Jul 11, 20225.05-0.79-15.72%5.855.875.04
Jul 08, 20225.28-0.60-11.41%5.895.945.15
Jul 07, 20225.27-0.65-12.32%5.925.925.15
Jul 06, 20225.10-0.78-15.26%5.885.884.95
Jul 05, 20225.210.152.82%5.075.234.92
Jul 01, 20225.10-0.05-0.96%5.155.224.98
Jun 30, 20225.12-0.30-5.84%5.425.425.03
Jun 29, 20225.35-0.27-4.97%5.625.625.16
Jun 28, 20225.52-0.20-3.57%5.726.055.46
Jun 27, 20225.64-0.77-13.68%6.416.605.53
Jun 24, 20225.85-0.84-14.44%6.706.705.80
Jun 23, 20226.11-0.71-11.56%6.816.816.00
Jun 22, 20225.95-0.75-12.68%6.716.715.90
Jun 21, 20225.85-0.10-1.62%5.956.405.83
Jun 17, 20225.86-0.32-5.53%6.196.395.73
Jun 16, 20225.74-0.55-9.53%6.296.295.63
Jun 15, 20226.010.020.38%5.996.165.65
Jun 14, 20225.59-0.64-11.48%6.236.235.58
Jun 13, 20226.02-0.22-3.59%6.236.465.92
Jun 10, 20226.18-0.43-7.02%6.616.616.10
Jun 09, 20226.40-0.21-3.22%6.606.606.23
Jun 08, 20226.43-0.06-1.00%6.496.546.28
Jun 07, 20226.420.030.51%6.396.546.20
Jun 06, 20226.24-0.01-0.22%6.256.386.10
Jun 03, 20226.09-0.25-4.14%6.346.345.84
Jun 02, 20226.130.132.04%6.006.385.98
Jun 01, 20225.95-0.15-2.46%6.096.255.86
May 31, 20226.03-0.06-0.94%6.096.115.79
May 27, 20226.040.162.72%5.876.255.86
May 26, 20225.780.061.12%5.725.835.69

Отваряй дълги и къси позиции с DSP с ливъридж
Купувай и продавай Viant Technology Inc +$0.13 (2.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image