CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DSV
DSV
Днес
-9.9 (-0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231,260.905.500.44%1,255.401,280.101,247.20
Feb 03, 20231,270.8025.702.02%1,245.101,270.801,234.60
Feb 02, 20231,248.2098.707.91%1,149.501,251.201,149.50
Feb 01, 20231,152.5020.001.74%1,132.501,165.901,131.20
Jan 31, 20231,127.403.400.30%1,124.001,129.901,116.10
Jan 30, 20231,127.404.300.38%1,123.101,132.901,116.60
Jan 27, 20231,128.500.300.03%1,128.201,131.401,115.10
Jan 26, 20231,123.5010.900.97%1,112.601,130.801,112.60
Jan 25, 20231,104.20-25.00-2.26%1,129.201,131.801,102.60
Jan 24, 20231,130.80-13.60-1.20%1,144.401,146.901,126.60
Jan 23, 20231,137.10-7.00-0.62%1,144.101,147.901,129.10
Jan 20, 20231,135.306.600.58%1,128.701,143.701,122.70
Jan 19, 20231,129.90-30.60-2.71%1,160.501,164.101,122.70
Jan 18, 20231,170.3026.702.28%1,143.601,172.801,137.60
Jan 17, 20231,135.8012.501.10%1,123.301,145.901,114.70
Jan 16, 20231,122.3029.902.66%1,092.401,122.901,084.70
Jan 13, 20231,075.80-24.80-2.31%1,100.601,103.601,072.70
Jan 12, 20231,105.905.400.49%1,100.501,121.401,093.60
Jan 11, 20231,096.006.700.61%1,089.301,108.401,078.60
Jan 10, 20231,088.30-8.00-0.74%1,096.301,097.401,082.10
Jan 09, 20231,103.9022.302.02%1,081.601,107.701,080.70
Jan 06, 20231,068.204.000.37%1,064.201,076.601,048.20
Jan 05, 20231,070.50-35.60-3.33%1,106.101,113.501,062.10
Jan 04, 20231,113.30-9.00-0.81%1,122.301,149.301,108.70
Jan 03, 20231,119.30-6.90-0.62%1,126.201,137.901,103.10
Jan 02, 20231,127.3020.301.80%1,107.001,131.901,105.00
Dec 30, 20221,097.90-13.90-1.27%1,111.801,115.001,096.60
Dec 29, 20221,113.3014.401.29%1,098.901,113.901,091.70
Dec 28, 20221,104.207.200.65%1,097.001,115.401,095.70
Dec 27, 20221,095.400.100.01%1,095.301,108.901,092.10
Dec 23, 20221,089.309.600.88%1,079.701,104.801,074.60
Dec 22, 20221,073.90-16.40-1.53%1,090.301,104.401,073.60
Dec 21, 20221,090.807.100.65%1,083.701,096.901,079.20
Dec 20, 20221,077.90-2.90-0.27%1,080.801,086.401,068.70
Dec 19, 20221,089.904.600.42%1,085.301,099.901,079.60
Dec 16, 20221,077.809.000.84%1,068.801,084.801,062.60
Dec 15, 20221,078.00-20.40-1.89%1,098.401,098.401,071.70
Dec 14, 20221,115.2011.501.03%1,103.701,118.401,090.10
Dec 13, 20221,108.3033.002.98%1,075.301,146.601,072.70
Dec 12, 20221,075.40-8.40-0.78%1,083.801,090.401,067.60
Dec 09, 20221,088.403.100.28%1,085.301,095.001,075.30
Dec 08, 20221,077.30-17.60-1.63%1,094.901,095.901,067.10
Dec 07, 20221,101.105.600.51%1,095.501,105.701,085.20
Dec 06, 20221,098.80-15.60-1.42%1,114.401,115.201,094.60
Dec 05, 20221,120.20-3.40-0.30%1,123.601,136.401,115.70
Dec 02, 20221,126.3012.601.12%1,113.701,135.901,109.00
Dec 01, 20221,120.80-6.30-0.56%1,127.101,147.601,116.10
Nov 30, 20221,111.80-3.00-0.27%1,114.801,125.701,108.60
Nov 29, 20221,108.70-13.30-1.20%1,122.001,122.001,092.10
Nov 28, 20221,118.400.500.04%1,117.901,127.301,109.10
Nov 25, 20221,124.904.800.43%1,120.101,126.301,111.60
Nov 24, 20221,114.806.900.62%1,107.901,125.301,103.70
Nov 23, 20221,103.30-2.80-0.25%1,106.101,108.801,094.10
Nov 22, 20221,106.7015.301.38%1,091.401,112.401,082.70
Nov 21, 20221,092.101.900.17%1,090.201,103.801,074.10
Nov 18, 20221,085.60-18.00-1.66%1,103.601,103.601,077.70
Nov 17, 20221,092.5010.100.92%1,082.401,098.901,081.10
Nov 16, 20221,084.70-23.90-2.20%1,108.601,120.101,080.60
Nov 15, 20221,107.300.000.00%1,107.301,137.701,088.10
Nov 14, 20221,101.90-9.70-0.88%1,111.601,118.701,093.40
Nov 11, 20221,115.507.300.65%1,108.201,142.501,108.20
Nov 10, 20221,106.6058.605.30%1,048.001,115.801,036.30
Nov 09, 20221,050.60-6.30-0.60%1,056.901,059.001,039.80
Nov 08, 20221,066.3020.701.94%1,045.601,075.001,029.10
Nov 07, 20221,047.9025.302.41%1,022.601,049.901,015.30
Nov 04, 20221,021.509.200.90%1,012.301,035.301,003.80
Nov 03, 2022999.902.000.20%997.901,008.00993.20
Nov 02, 20221,011.30-6.60-0.65%1,017.901,018.301,001.80
Nov 01, 20221,017.60-12.10-1.19%1,029.701,040.401,012.40
Oct 31, 20221,020.506.600.65%1,013.901,029.901,003.30
Oct 28, 20221,003.80-2.20-0.22%1,006.001,013.60992.90
Oct 27, 20221,019.10-15.80-1.55%1,034.901,044.801,011.40
Oct 26, 20221,034.5018.401.78%1,016.101,035.40998.90
Oct 25, 20221,022.3050.104.90%972.201,041.80948.80
Oct 24, 2022953.50-13.10-1.37%966.60976.00950.90
Oct 21, 2022954.907.500.79%947.40963.90933.60
Oct 20, 2022961.0015.401.60%945.60970.30934.70
Oct 19, 2022953.00-22.30-2.34%975.30975.30944.50
Oct 18, 2022970.3018.201.88%952.10980.30952.10
Oct 17, 2022940.6025.702.73%914.90945.50901.00
Oct 14, 2022917.901.800.20%916.10939.00904.10
Oct 13, 2022891.90-6.60-0.74%898.50914.30873.60
Oct 12, 2022902.301.900.21%900.40914.40894.30
Oct 11, 2022894.10-4.50-0.50%898.60916.90889.70
Oct 10, 2022910.7031.203.43%879.50928.00876.70
Oct 07, 2022894.30-25.30-2.83%919.60927.20885.30
Oct 06, 2022925.90-1.60-0.17%927.50934.80918.00
Oct 05, 2022915.20-38.60-4.22%953.80954.20910.10
Oct 04, 2022948.4029.903.15%918.50951.80911.00
Oct 03, 2022911.3022.602.48%888.70911.30876.70
Sep 30, 2022896.6016.801.87%879.80902.10879.30
Sep 29, 2022877.20-25.30-2.88%902.50908.90873.70
Sep 28, 2022906.0030.603.38%875.40906.00873.00
Sep 27, 2022898.1013.801.54%884.30903.20876.30
Sep 26, 2022885.5021.802.46%863.70895.00862.70
Sep 23, 2022869.20-29.80-3.43%899.00901.70858.90
Sep 22, 2022902.60-3.00-0.33%905.60923.40897.90
Sep 21, 2022925.00-11.40-1.23%936.40939.00919.90
Sep 20, 2022948.50-33.40-3.52%981.90986.60948.50
Sep 19, 2022981.5019.902.03%961.60985.10961.10
Sep 16, 2022966.80-32.90-3.40%999.701,007.50958.60
Sep 15, 20221,034.00-11.80-1.14%1,045.801,065.401,034.00
Sep 14, 20221,059.608.200.77%1,051.401,067.401,047.60
Sep 13, 20221,055.30-52.40-4.97%1,107.701,114.101,053.60
Sep 12, 20221,099.8015.101.37%1,084.701,103.901,082.10
Sep 09, 20221,079.2033.003.06%1,046.201,085.801,046.20
Sep 08, 20221,042.40-0.40-0.04%1,042.801,049.401,023.10
Sep 07, 20221,035.802.500.24%1,033.301,043.901,020.10
Sep 06, 20221,050.706.100.58%1,044.601,066.801,039.60
Sep 05, 20221,051.4013.901.32%1,037.501,062.801,033.20
Sep 02, 20221,069.6015.801.48%1,053.801,069.901,029.10
Sep 01, 20221,039.40-46.50-4.47%1,085.901,090.301,039.40
Aug 31, 20221,098.101.000.09%1,097.101,100.701,081.10
Aug 30, 20221,094.70-5.40-0.49%1,100.101,117.301,089.10
Aug 29, 20221,100.60-12.20-1.11%1,112.801,113.401,085.70
Aug 26, 20221,135.60-25.50-2.25%1,161.101,169.301,134.10
Aug 25, 20221,160.70-5.80-0.50%1,166.501,175.901,148.60
Aug 24, 20221,154.902.800.24%1,152.101,163.901,139.10
Aug 23, 20221,160.40-7.20-0.62%1,167.601,185.701,152.10
Aug 22, 20221,180.00-35.70-3.03%1,215.701,217.601,179.30
Aug 19, 20221,217.204.000.33%1,213.201,232.401,211.60
Aug 18, 20221,214.402.200.18%1,212.201,229.101,204.60
Aug 17, 20221,211.80-19.30-1.59%1,231.101,245.101,209.10
Aug 16, 20221,224.40-18.52-1.51%1,242.921,242.921,222.10
Aug 15, 20221,231.8312.030.98%1,219.801,244.361,218.66
Aug 12, 20221,214.46-23.74-1.95%1,238.201,242.151,212.62
Aug 11, 20221,236.32-0.42-0.03%1,236.741,248.231,213.13
Aug 10, 20221,224.3329.092.38%1,195.241,226.391,175.74
Aug 09, 20221,196.80-9.26-0.77%1,206.061,211.001,189.11
Aug 08, 20221,205.79-7.66-0.64%1,213.451,221.991,194.10
Aug 05, 20221,202.87-24.72-2.06%1,227.591,235.851,197.61
Aug 04, 20221,225.4910.430.85%1,215.061,234.101,205.15
Aug 03, 20221,203.49-7.28-0.60%1,210.771,221.391,199.62
Aug 02, 20221,211.77-3.55-0.29%1,215.321,226.121,202.61
Aug 01, 20221,215.26-8.45-0.70%1,223.711,232.971,209.39
Jul 29, 20221,224.3642.103.44%1,182.261,230.891,178.57
Jul 28, 20221,179.9225.172.13%1,154.751,189.381,154.69
Jul 27, 20221,145.47-6.27-0.55%1,151.741,173.291,145.47
Jul 26, 20221,144.71-6.83-0.60%1,151.541,167.961,127.11
Jul 25, 20221,133.53-14.66-1.29%1,148.191,150.841,126.26
Jul 22, 20221,150.4014.861.29%1,135.541,162.901,124.11
Jul 21, 20221,134.4413.931.23%1,120.511,141.381,116.76
Jul 20, 20221,114.398.930.80%1,105.461,120.891,102.15
Jul 19, 20221,102.3725.752.34%1,076.621,105.381,074.10
Jul 18, 20221,091.7329.472.70%1,062.261,094.371,060.80
Jul 15, 20221,052.3018.651.77%1,033.651,053.841,024.12
Jul 14, 20221,030.59-14.56-1.41%1,045.151,062.941,027.89
Jul 13, 20221,043.600.080.01%1,043.521,067.111,031.26
Jul 12, 20221,044.5412.721.22%1,031.821,044.541,019.26
Jul 11, 20221,040.5710.411.00%1,030.161,046.971,016.76
Jul 08, 20221,048.0723.412.23%1,024.661,050.941,017.76
Jul 07, 20221,020.5739.143.84%981.431,022.28974.87
Jul 06, 2022975.14-18.94-1.94%994.08999.50974.32
Jul 05, 2022986.06-9.47-0.96%995.531,009.05974.22
Jul 04, 2022988.46-18.54-1.88%1,007.001,008.22985.84
Jul 01, 2022999.9811.481.15%988.501,009.95984.45
Jun 30, 2022996.60-13.60-1.36%1,010.201,010.20973.86
Jun 29, 20221,011.980.050.00%1,011.931,025.64998.70
Jun 28, 20221,028.89-25.45-2.47%1,054.341,055.801,027.57
Jun 27, 20221,053.7818.251.73%1,035.531,060.381,032.77
Jun 24, 20221,027.5236.303.53%991.221,033.40990.24
Jun 23, 2022989.743.240.33%986.50992.60967.38
Jun 22, 20221,004.502.910.29%1,001.591,005.70978.53
Jun 21, 20221,017.828.650.85%1,009.171,023.12995.97
Jun 20, 20221,001.0022.882.29%978.121,009.81976.02
Jun 17, 2022970.48-4.72-0.49%975.20991.44967.12
Jun 16, 2022976.21-35.37-3.62%1,011.581,021.02963.10
Jun 15, 20221,031.1227.092.63%1,004.031,034.58981.27
Jun 14, 20221,002.54-23.79-2.37%1,026.331,031.83987.62
Jun 13, 20221,014.41-14.49-1.43%1,028.901,038.031,010.92
Jun 10, 20221,044.6216.491.58%1,028.131,056.111,006.77
Jun 09, 20221,041.11-29.41-2.82%1,070.521,070.521,014.75
Jun 08, 20221,077.98-51.62-4.79%1,129.601,131.131,057.79
Jun 07, 20221,125.414.480.40%1,120.931,129.121,109.49
Jun 03, 20221,116.95-16.59-1.49%1,133.541,133.541,115.33
Jun 02, 20221,119.557.550.67%1,112.001,123.721,105.78
Jun 01, 20221,108.22-30.71-2.77%1,138.931,144.351,095.83
May 31, 20221,141.28-4.24-0.37%1,145.521,145.681,122.61
May 30, 20221,143.5424.042.10%1,119.501,143.541,106.34
May 25, 20221,098.72-4.24-0.39%1,102.961,116.181,088.72
May 24, 20221,107.22-3.34-0.30%1,110.561,128.621,100.71
May 23, 20221,121.13-26.73-2.38%1,147.861,151.111,118.22
May 20, 20221,132.4331.892.82%1,100.541,134.221,099.59
May 19, 20221,108.5427.142.45%1,081.401,109.491,070.20
May 18, 20221,103.65-10.50-0.95%1,114.151,123.241,094.21
May 17, 20221,110.9616.901.52%1,094.061,114.761,085.85
May 16, 20221,080.6344.954.16%1,035.681,088.221,026.51
May 12, 20221,058.9636.643.46%1,022.321,063.221,003.32
May 11, 20221,048.220.220.02%1,048.001,054.401,019.70
May 10, 20221,054.065.460.52%1,048.601,074.751,018.71
May 09, 20221,036.93-68.23-6.58%1,105.161,105.161,031.73
May 06, 20221,121.30-23.86-2.13%1,145.161,146.671,101.26
May 05, 20221,152.48-17.76-1.54%1,170.241,187.751,148.20
May 04, 20221,156.7821.591.87%1,135.191,171.251,123.73
May 03, 20221,124.05-40.19-3.58%1,164.241,169.601,114.31
May 02, 20221,157.445.710.49%1,151.731,162.191,048.58
Apr 29, 20221,174.1730.522.60%1,143.651,183.831,130.63
Apr 28, 20221,131.18-23.68-2.09%1,154.861,161.581,125.76
Apr 27, 20221,130.63-39.55-3.50%1,170.181,184.601,126.60
Apr 26, 20221,135.13-25.56-2.25%1,160.691,172.141,132.40
Apr 25, 20221,134.3410.470.92%1,123.871,153.111,115.22
Apr 22, 20221,141.64-7.58-0.66%1,149.221,152.271,126.21
Apr 21, 20221,167.052.800.24%1,164.251,171.131,151.72
Apr 20, 20221,160.4012.681.09%1,147.721,165.761,136.31
Apr 19, 20221,160.5479.886.88%1,080.661,162.061,063.46
Apr 13, 20221,104.77-26.10-2.36%1,130.871,131.991,104.21
Apr 12, 20221,137.0541.413.64%1,095.641,141.721,084.77
Apr 11, 20221,112.61-42.32-3.80%1,154.931,165.731,104.72
Apr 08, 20221,172.78-17.08-1.46%1,189.861,197.721,165.25
Apr 07, 20221,193.553.280.27%1,190.271,202.961,180.54
Apr 06, 20221,207.08-33.10-2.74%1,240.181,246.041,182.87
Apr 05, 20221,250.27-12.69-1.01%1,262.961,278.581,243.78
Apr 04, 20221,273.58-39.08-3.07%1,312.661,316.021,249.78
Apr 01, 20221,308.885.420.41%1,303.461,313.251,277.77
Mar 31, 20221,305.36-28.07-2.15%1,333.431,334.241,293.34
Mar 30, 20221,326.35-7.03-0.53%1,333.381,334.781,316.79
Mar 29, 20221,329.56-15.66-1.18%1,345.221,351.191,318.78
Mar 28, 20221,339.9341.953.13%1,297.981,345.761,295.87
Mar 25, 20221,303.00-3.33-0.26%1,306.331,318.741,272.79
Mar 24, 20221,308.72-11.06-0.85%1,319.781,334.221,299.20
Mar 23, 20221,321.43-12.82-0.97%1,334.251,341.181,309.85
Mar 22, 20221,328.72-13.03-0.98%1,341.751,348.871,316.21
Mar 21, 20221,359.228.760.64%1,350.461,364.071,329.70
Mar 18, 20221,357.8422.401.65%1,335.441,360.571,319.70
Mar 17, 20221,335.6629.992.25%1,305.671,348.741,305.20
Mar 16, 20221,299.0010.860.84%1,288.141,312.621,264.84
Mar 15, 20221,276.7581.436.38%1,195.321,283.681,181.73
Mar 14, 20221,212.237.340.61%1,204.891,228.091,188.20
Mar 11, 20221,197.084.520.38%1,192.561,220.941,151.24
Mar 10, 20221,193.38-13.76-1.15%1,207.141,224.931,186.73
Mar 09, 20221,201.60-14.23-1.18%1,215.831,219.501,147.73
Mar 08, 20221,185.926.290.53%1,179.631,218.801,176.19
Mar 07, 20221,204.6038.513.20%1,166.091,230.311,165.70
Mar 04, 20221,198.27-4.23-0.35%1,202.501,238.151,187.73
Mar 03, 20221,232.6214.921.21%1,217.701,243.561,203.19
Mar 02, 20221,209.0912.651.05%1,196.441,231.551,183.20
Mar 01, 20221,211.71-11.17-0.92%1,222.881,227.461,188.20
Feb 28, 20221,230.0840.043.26%1,190.041,234.251,171.69
Feb 25, 20221,210.5149.174.06%1,161.341,211.351,154.20
Feb 24, 20221,129.0731.822.82%1,097.251,150.831,087.51
Feb 23, 20221,169.61-18.94-1.62%1,188.551,198.581,167.21
Feb 22, 20221,201.6438.633.21%1,163.011,214.121,162.42
Feb 21, 20221,211.03-14.06-1.16%1,225.091,233.901,189.19
Feb 18, 20221,216.71-25.61-2.10%1,242.321,244.951,216.71
Feb 17, 20221,236.93-42.15-3.41%1,279.081,281.891,235.52
Feb 16, 20221,272.32-7.70-0.61%1,280.021,290.551,259.72
Feb 15, 20221,285.7026.192.04%1,259.511,289.911,259.20
Feb 14, 20221,261.19-9.33-0.74%1,270.521,272.121,245.20
Feb 11, 20221,300.58-11.04-0.85%1,311.621,321.361,296.19
Feb 10, 20221,328.34-24.83-1.87%1,353.171,356.531,307.72
Feb 09, 20221,340.745.780.43%1,334.961,359.501,315.71
Feb 08, 20221,300.57-10.70-0.82%1,311.271,327.621,279.20
Feb 07, 20221,317.30-21.02-1.60%1,338.321,342.181,314.20
Feb 04, 20221,331.65-27.03-2.03%1,358.681,371.481,322.75
Feb 03, 20221,357.39-41.11-3.03%1,398.501,399.661,350.72
Feb 02, 20221,395.52-3.54-0.25%1,399.061,410.141,386.69
Feb 01, 20221,375.4116.871.23%1,358.541,390.311,349.70
Jan 31, 20221,342.9621.601.61%1,321.361,345.891,318.11
Jan 28, 20221,303.26-38.66-2.97%1,341.921,350.001,294.20
Jan 27, 20221,344.8051.693.84%1,293.111,350.901,293.11
Jan 26, 20221,333.31-47.23-3.54%1,380.541,380.541,292.05
Jan 25, 20221,286.7113.031.01%1,273.681,294.321,262.69
Jan 24, 20221,286.06-36.64-2.85%1,322.701,333.761,255.20
Jan 21, 20221,327.71-26.23-1.98%1,353.941,363.381,317.22
Jan 20, 20221,373.32-5.01-0.36%1,378.331,384.361,344.71
Jan 19, 20221,371.3922.031.61%1,349.361,381.361,346.61
Jan 18, 20221,354.52-27.34-2.02%1,381.861,381.861,343.51
Jan 17, 20221,383.3313.440.97%1,369.891,394.901,342.20
Jan 14, 20221,375.64-50.43-3.67%1,426.071,427.681,365.19
Jan 13, 20221,421.21-9.12-0.64%1,430.331,442.351,421.19
Jan 12, 20221,431.708.950.63%1,422.751,433.341,416.09
Jan 11, 20221,410.3212.050.85%1,398.271,421.501,397.22
Jan 10, 20221,393.43-91.39-6.56%1,484.821,484.821,378.69
Jan 07, 20221,474.04-3.70-0.25%1,477.741,499.101,465.21
Jan 06, 20221,472.62-31.43-2.13%1,504.051,511.651,457.21
Jan 05, 20221,530.52-13.77-0.90%1,544.291,551.061,527.19
Jan 04, 20221,531.30-18.36-1.20%1,549.661,550.501,525.74
Jan 03, 20221,535.24-2.55-0.17%1,537.791,555.391,533.19
Dec 30, 20211,541.5913.180.85%1,528.411,541.591,525.22
Dec 29, 20211,530.2613.570.89%1,516.691,530.321,514.23
Dec 28, 20211,517.41-4.24-0.28%1,521.651,532.121,515.24
Dec 27, 20211,514.3721.851.44%1,492.521,515.021,491.08
Dec 23, 20211,490.19-5.15-0.35%1,495.341,495.511,468.21
Dec 22, 20211,482.9116.471.11%1,466.441,483.201,463.74
Dec 21, 20211,463.490.050.00%1,463.441,469.781,450.72
Dec 20, 20211,443.2332.052.22%1,411.181,447.581,397.09
Dec 17, 20211,443.04-15.34-1.06%1,458.381,464.651,420.73
Dec 16, 20211,452.14-8.89-0.61%1,461.031,471.941,441.69
Dec 15, 20211,436.104.240.30%1,431.861,436.771,413.25
Dec 14, 20211,418.49-30.15-2.13%1,448.641,456.021,409.71
Dec 13, 20211,446.90-9.68-0.67%1,456.581,462.541,442.70
Dec 10, 20211,441.2210.020.70%1,431.201,449.111,419.70
Dec 09, 20211,449.79-2.49-0.17%1,452.281,455.891,436.71
Dec 08, 20211,441.3218.521.28%1,422.801,452.791,415.55
Dec 07, 20211,421.6433.882.38%1,387.761,430.861,380.73
Dec 06, 20211,352.00-15.96-1.18%1,367.961,379.401,339.21
Dec 03, 20211,363.44-22.11-1.62%1,385.551,389.861,352.19
Dec 02, 20211,372.24-70.29-5.12%1,442.531,444.041,369.69
Dec 01, 20211,457.2022.421.54%1,434.781,457.201,416.19
Nov 30, 20211,441.3610.340.72%1,431.021,461.601,416.53
Nov 29, 20211,433.84-15.07-1.05%1,448.911,468.581,416.22
Nov 26, 20211,443.8656.303.90%1,387.561,449.451,372.00
Nov 25, 20211,435.41-27.91-1.94%1,463.321,480.311,433.70
Nov 24, 20211,451.74-24.25-1.67%1,475.991,494.101,435.20
Nov 23, 20211,475.54-74.06-5.02%1,549.601,550.381,474.19
Nov 22, 20211,561.62-15.66-1.00%1,577.281,601.561,560.70
Nov 19, 20211,569.0029.371.87%1,539.631,582.081,521.51
Nov 18, 20211,545.908.150.53%1,537.751,550.241,516.72
Nov 17, 20211,543.95-8.10-0.52%1,552.051,560.511,539.24
Nov 16, 20211,552.19-20.02-1.29%1,572.211,577.461,547.70
Nov 15, 20211,568.012.660.17%1,565.351,574.431,558.72
Nov 12, 20211,569.6818.041.15%1,551.641,570.621,548.24
Nov 11, 20211,549.0825.031.62%1,524.051,552.891,522.74
Nov 10, 20211,536.24-39.10-2.55%1,575.341,577.771,508.22
Nov 09, 20211,574.9229.681.88%1,545.241,578.111,543.21
Nov 08, 20211,547.245.940.38%1,541.301,559.781,532.73
Nov 05, 20211,538.38-32.13-2.09%1,570.511,595.031,536.20
Nov 04, 20211,574.4113.050.83%1,561.361,600.591,554.72
Nov 03, 20211,553.3553.053.42%1,500.301,553.351,498.63
Nov 02, 20211,510.504.860.32%1,505.641,512.881,479.20
Nov 01, 20211,507.533.330.22%1,504.201,524.611,497.71
Oct 29, 20211,493.534.530.30%1,489.001,503.801,471.20
Oct 28, 20211,494.093.470.23%1,490.621,502.431,471.26
Oct 27, 20211,504.44-16.38-1.09%1,520.821,524.191,496.21
Oct 26, 20211,521.64-12.54-0.82%1,534.181,554.731,507.88
Oct 25, 20211,531.50-34.90-2.28%1,566.401,575.631,521.19
Oct 22, 20211,555.5124.471.57%1,531.041,560.011,510.21
Oct 21, 20211,517.579.900.65%1,507.671,527.101,503.20
Oct 20, 20211,515.02-13.85-0.91%1,528.871,532.031,507.20
Oct 19, 20211,525.2713.030.85%1,512.241,525.271,503.25
Oct 18, 20211,505.724.100.27%1,501.621,508.111,483.19
Oct 15, 20211,508.92-18.60-1.23%1,527.521,530.161,486.89
Oct 14, 20211,515.55-9.99-0.66%1,525.541,534.301,513.70
Oct 13, 20211,508.899.600.64%1,499.291,525.611,484.03
Oct 12, 20211,487.085.510.37%1,481.571,507.321,467.70
Oct 11, 20211,463.42-27.87-1.90%1,491.291,495.771,441.70
Oct 08, 20211,499.62-32.65-2.18%1,532.271,541.061,494.73
Oct 07, 20211,530.809.420.62%1,521.381,540.401,499.19
Oct 06, 20211,509.77-20.76-1.38%1,530.531,530.641,467.24
Oct 05, 20211,511.4140.982.71%1,470.431,512.611,467.72
Oct 04, 20211,471.67-42.94-2.92%1,514.611,525.501,468.70
Oct 01, 20211,518.20-15.30-1.01%1,533.501,542.321,502.22
Sep 30, 20211,538.59-22.23-1.44%1,560.821,579.051,528.71
Sep 29, 20211,531.05-2.60-0.17%1,533.651,578.931,531.05
Sep 28, 20211,520.80-41.16-2.71%1,561.961,570.471,509.69
Sep 27, 20211,581.19-65.53-4.14%1,646.721,652.801,573.21
Sep 24, 20211,633.62-43.15-2.64%1,676.771,682.041,631.24
Sep 23, 20211,680.229.720.58%1,670.501,697.421,666.06
Sep 22, 20211,657.54-14.30-0.86%1,671.841,675.901,654.19
Sep 21, 20211,669.8136.732.20%1,633.081,674.751,632.32
Sep 20, 20211,617.73-36.79-2.27%1,654.521,659.801,616.25
Sep 17, 20211,671.23-21.13-1.26%1,692.361,695.121,666.69
Sep 16, 20211,683.0341.212.45%1,641.821,686.521,640.54
Sep 15, 20211,647.961.410.09%1,646.551,652.561,636.73
Sep 14, 20211,640.078.210.50%1,631.861,649.381,629.70
Sep 13, 20211,626.80-7.00-0.43%1,633.801,649.501,623.19
Sep 10, 20211,641.43-1.77-0.11%1,643.201,653.501,626.71
Sep 09, 20211,639.7714.240.87%1,625.531,645.781,617.20
Sep 08, 20211,638.22-24.42-1.49%1,662.641,662.641,629.73
Sep 07, 20211,666.120.510.03%1,665.611,674.721,657.75
Sep 06, 20211,661.505.430.33%1,656.071,665.721,652.19
Sep 03, 20211,646.71-5.23-0.32%1,651.941,652.801,630.70
Sep 02, 20211,646.8432.291.96%1,614.551,648.121,613.36
Sep 01, 20211,613.41-0.070.00%1,613.481,621.811,599.19
Aug 31, 20211,605.39-17.50-1.09%1,622.891,634.601,604.22

Отваряй дълги и къси позиции с DSV с ливъридж
Купувай и продавай DSV A/S -DKK12.7 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image