CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Diana Shipping
Diana Shipping
Днес
+0.07 (+1.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20234.290.051.17%4.244.344.24
Feb 07, 20234.22-0.04-0.95%4.264.294.18
Feb 06, 20234.270.071.64%4.204.274.15
Feb 03, 20234.19-0.02-0.48%4.214.254.15
Feb 02, 20234.230.102.36%4.134.254.13
Feb 01, 20234.120.092.18%4.034.143.96
Jan 31, 20234.050.153.70%3.904.053.86
Jan 30, 20233.86-0.01-0.26%3.874.033.86
Jan 27, 20233.830.092.35%3.743.833.71
Jan 26, 20233.720.061.61%3.663.723.60
Jan 25, 20233.640.010.27%3.633.683.59
Jan 24, 20233.64-0.08-2.20%3.723.723.61
Jan 23, 20233.68-0.20-5.43%3.883.883.56
Jan 20, 20233.880.082.06%3.803.883.74
Jan 19, 20233.800.020.53%3.783.803.63
Jan 18, 20233.76-0.04-1.06%3.803.883.76
Jan 17, 20233.780.071.85%3.713.813.69
Jan 13, 20233.660.102.73%3.563.683.55
Jan 12, 20233.52-0.13-3.69%3.653.673.45
Jan 11, 20233.61-0.23-6.37%3.843.843.59
Jan 10, 20233.820.123.14%3.703.833.63
Jan 09, 20233.66-0.20-5.46%3.863.913.64
Jan 06, 20233.820.153.93%3.673.833.65
Jan 05, 20233.62-0.05-1.38%3.673.673.60
Jan 04, 20233.67-0.08-2.18%3.753.813.64
Jan 03, 20233.68-0.23-6.25%3.913.923.68
Dec 30, 20223.930.041.02%3.893.943.83
Dec 29, 20223.91-0.02-0.51%3.933.943.79
Dec 28, 20223.81-0.11-2.89%3.923.943.79
Dec 27, 20223.87-0.14-3.62%4.014.043.83
Dec 23, 20224.000.010.25%3.994.013.84
Dec 22, 20223.89-0.12-3.08%4.014.023.79
Dec 21, 20224.040.204.95%3.844.063.84
Dec 20, 20223.780.112.91%3.673.803.67
Dec 19, 20223.65-0.24-6.58%3.893.893.65
Dec 16, 20223.820.041.05%3.783.853.75
Dec 15, 20223.800.020.53%3.783.803.67
Dec 14, 20223.66-0.01-0.27%3.673.703.61
Dec 13, 20223.63-0.09-2.48%3.723.723.63
Dec 12, 20223.620.041.10%3.583.663.55
Dec 09, 20223.570.041.12%3.533.623.48
Dec 08, 20223.520.051.42%3.473.553.44
Dec 07, 20223.38-0.15-4.44%3.533.533.38
Dec 06, 20223.49-0.11-3.15%3.603.643.45
Dec 05, 20223.54-0.13-3.67%3.673.793.53
Dec 02, 20223.620.051.38%3.573.633.46
Dec 01, 20223.53-0.09-2.55%3.623.683.51
Nov 30, 20223.600.010.28%3.593.673.50
Nov 29, 20223.58-0.19-5.31%3.773.783.57
Nov 28, 20223.69-0.31-8.40%4.004.003.65
Nov 25, 20223.99-0.30-7.52%4.294.293.97
Nov 23, 20224.380.000.00%4.384.384.29
Nov 22, 20224.34-0.08-1.84%4.424.424.29
Nov 21, 20224.40-0.01-0.23%4.414.414.25
Nov 18, 20224.33-0.18-4.16%4.514.534.24
Nov 17, 20224.450.204.49%4.254.534.06
Nov 16, 20224.09-0.24-5.87%4.334.334.04
Nov 15, 20224.26-0.15-3.52%4.414.444.25
Nov 14, 20224.36-0.19-4.36%4.554.554.34
Nov 11, 20224.490.000.00%4.494.604.46
Nov 10, 20224.42-0.16-3.62%4.584.584.36
Nov 09, 20224.36-0.15-3.44%4.514.514.33
Nov 08, 20224.49-0.08-1.78%4.574.594.43
Nov 07, 20224.520.132.88%4.394.584.36
Nov 04, 20224.330.020.46%4.314.394.24
Nov 03, 20224.25-0.06-1.41%4.314.374.12
Nov 02, 20224.24-0.25-5.90%4.494.494.24
Nov 01, 20224.420.010.23%4.414.474.32
Oct 31, 20224.340.040.92%4.304.404.26
Oct 28, 20224.330.122.77%4.214.354.13
Oct 27, 20224.18-0.09-2.15%4.274.314.12
Oct 26, 20224.23-0.03-0.71%4.264.334.21
Oct 25, 20224.24-0.03-0.71%4.274.284.15
Oct 24, 20224.260.000.00%4.264.264.14
Oct 21, 20224.190.112.63%4.084.254.05
Oct 20, 20224.08-0.16-3.92%4.244.244.04
Oct 19, 20224.18-0.06-1.44%4.244.284.11
Oct 18, 20224.270.051.17%4.224.274.17
Oct 17, 20224.12-0.10-2.43%4.224.324.10
Oct 14, 20224.18-0.01-0.24%4.194.214.10
Oct 13, 20224.130.051.21%4.084.223.98
Oct 12, 20224.060.000.00%4.064.103.92
Oct 11, 20224.00-0.02-0.50%4.024.093.92
Oct 10, 20223.99-0.25-6.27%4.244.263.99
Oct 07, 20224.200.143.33%4.064.254.03
Oct 06, 20224.09-0.06-1.47%4.154.224.05
Oct 05, 20224.110.040.97%4.074.143.95
Oct 04, 20224.060.030.74%4.034.114.00
Oct 03, 20223.940.266.60%3.684.003.68
Sep 30, 20223.63-0.04-1.10%3.673.803.63
Sep 29, 20223.63-0.25-6.89%3.883.883.55
Sep 28, 20223.85-0.09-2.34%3.944.003.82
Sep 27, 20224.01-0.03-0.75%4.044.043.87
Sep 26, 20223.89-0.18-4.63%4.074.133.86
Sep 23, 20224.23-0.31-7.33%4.544.544.18
Sep 22, 20224.56-0.10-2.19%4.664.744.52
Sep 21, 20224.66-0.19-4.08%4.854.864.63
Sep 20, 20224.820.193.94%4.634.844.61
Sep 19, 20224.57-0.20-4.38%4.774.794.57
Sep 16, 20224.72-0.20-4.24%4.924.924.65
Sep 15, 20224.93-0.05-1.01%4.985.034.89
Sep 14, 20224.98-0.16-3.21%5.145.224.93
Sep 13, 20225.030.101.99%4.935.124.92
Sep 12, 20224.990.020.40%4.975.074.90
Sep 09, 20224.920.020.41%4.904.964.83
Sep 08, 20224.800.234.79%4.574.814.54
Sep 07, 20224.55-0.21-4.62%4.764.764.55
Sep 06, 20224.69-0.16-3.41%4.854.914.67
Sep 02, 20224.83-0.09-1.86%4.924.974.78
Sep 01, 20224.82-0.04-0.83%4.864.894.75
Aug 31, 20224.850.040.82%4.814.914.75
Aug 30, 20224.80-0.34-7.04%5.145.144.71
Aug 29, 20225.170.061.26%5.105.255.06
Aug 26, 20225.09-0.22-4.24%5.315.375.03
Aug 25, 20225.31-0.20-3.76%5.515.515.30
Aug 24, 20225.41-0.11-2.01%5.525.535.36
Aug 23, 20225.48-0.14-2.54%5.625.675.44
Aug 22, 20225.530.061.03%5.485.635.45
Aug 19, 20225.53-0.08-1.45%5.615.695.48
Aug 18, 20225.640.234.15%5.415.645.40
Aug 17, 20225.37-0.01-0.19%5.385.455.34
Aug 16, 20225.39-0.11-2.01%5.495.535.36
Aug 15, 20225.50-0.18-3.20%5.675.685.44
Aug 12, 20225.81-0.15-2.58%5.965.965.68
Aug 11, 20225.96-0.01-0.17%5.976.185.94
Aug 10, 20225.950.010.13%5.945.985.79
Aug 09, 20225.950.010.13%5.946.125.83
Aug 08, 20226.000.060.98%5.956.185.92
Aug 05, 20226.020.040.70%5.986.055.72
Aug 04, 20226.22-0.10-1.62%6.326.376.02
Aug 03, 20226.170.172.75%6.006.215.87
Aug 02, 20225.99-0.07-1.20%6.066.295.94
Aug 01, 20226.110.406.50%5.716.175.64
Jul 29, 20225.690.132.34%5.555.765.43
Jul 28, 20225.470.101.92%5.375.505.18
Jul 27, 20225.170.051.04%5.125.184.97
Jul 26, 20225.040.010.20%5.035.104.97
Jul 25, 20225.010.061.16%4.965.044.87
Jul 22, 20224.91-0.25-5.13%5.175.174.83
Jul 21, 20225.140.010.19%5.135.174.99
Jul 20, 20225.110.081.61%5.025.114.86
Jul 19, 20225.000.163.28%4.845.034.81
Jul 18, 20224.780.040.84%4.744.874.70
Jul 15, 20224.600.143.02%4.464.624.38
Jul 14, 20224.370.061.35%4.324.384.23
Jul 13, 20224.40-0.16-3.72%4.574.574.32
Jul 12, 20224.37-0.09-1.97%4.454.454.31
Jul 11, 20224.46-0.11-2.42%4.574.574.43
Jul 08, 20224.55-0.05-1.01%4.604.634.45
Jul 07, 20224.580.030.72%4.544.664.44
Jul 06, 20224.31-0.18-4.17%4.494.544.21
Jul 05, 20224.51-0.09-1.95%4.604.634.38
Jul 01, 20224.60-0.31-6.82%4.925.024.50
Jun 30, 20224.790.030.54%4.774.884.72
Jun 29, 20224.80-0.14-2.92%4.944.994.72
Jun 28, 20224.90-0.05-1.06%4.964.994.76
Jun 27, 20224.880.214.28%4.684.944.62
Jun 24, 20224.59-0.03-0.63%4.624.714.48
Jun 23, 20224.55-0.19-4.15%4.744.754.44
Jun 22, 20224.70-0.29-6.16%4.995.084.70
Jun 21, 20225.180.030.60%5.155.355.06
Jun 17, 20225.06-0.05-0.95%5.115.234.96
Jun 16, 20225.16-0.25-4.79%5.415.465.10
Jun 15, 20225.520.152.64%5.385.555.32
Jun 14, 20225.29-0.01-0.19%5.305.525.23
Jun 13, 20225.16-0.21-3.99%5.375.455.13
Jun 10, 20225.450.061.14%5.395.615.34
Jun 09, 20225.47-0.22-4.00%5.695.715.44
Jun 08, 20225.74-0.45-7.81%6.186.185.62
Jun 07, 20226.230.111.72%6.136.376.05
Jun 06, 20226.17-0.25-4.07%6.426.426.11
Jun 03, 20226.370.192.94%6.186.376.03
Jun 02, 20226.55-0.09-1.36%6.646.666.41
Jun 01, 20226.540.010.20%6.536.686.32
May 31, 20226.39-0.23-3.63%6.626.916.24
May 27, 20226.430.142.22%6.296.486.10
May 26, 20226.270.030.43%6.246.316.12

Отваряй дълги и къси позиции с DSX с ливъридж
Купувай и продавай Diana Shipping Inc +$0.04 (0.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image