CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Deutsche Telekom
Deutsche Telekom
Днес
+0.080 (+0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.015

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202320.260.010.03%20.2520.4120.23
Feb 08, 202320.180.070.37%20.1020.2520.10
Feb 07, 202320.06-0.07-0.33%20.1320.1919.92
Feb 06, 202320.12-0.07-0.35%20.1920.3020.02
Feb 03, 202320.24-0.23-1.16%20.4720.4720.15
Feb 02, 202320.600.120.58%20.4820.6720.46
Feb 01, 202320.440.040.19%20.4120.4520.22
Jan 31, 202320.460.090.44%20.3720.4920.26
Jan 30, 202320.370.000.02%20.3720.4020.16
Jan 27, 202320.30-0.07-0.33%20.3720.3820.21
Jan 26, 202320.28-0.10-0.50%20.3820.4620.24
Jan 25, 202320.290.090.45%20.2020.3119.94
Jan 24, 202320.15-0.14-0.71%20.3020.3420.01
Jan 23, 202320.300.030.13%20.2820.4020.22
Jan 20, 202320.150.120.58%20.0420.1819.81
Jan 19, 202320.190.010.02%20.1820.2720.07
Jan 18, 202320.30-0.28-1.37%20.5820.5920.23
Jan 17, 202320.610.040.21%20.5720.6620.46
Jan 16, 202320.570.180.86%20.3920.6120.34
Jan 13, 202320.340.030.13%20.3120.4820.29
Jan 12, 202320.350.170.82%20.1920.4520.14
Jan 11, 202320.080.130.62%19.9520.3219.93
Jan 10, 202319.980.100.49%19.8820.0419.83
Jan 09, 202319.840.120.60%19.7319.8519.51
Jan 06, 202319.760.130.68%19.6219.7819.61
Jan 05, 202319.490.261.35%19.2319.5519.14
Jan 04, 202319.230.120.64%19.1019.2819.02
Jan 03, 202319.030.100.50%18.9419.2218.85
Jan 02, 202318.990.241.25%18.7519.0018.69
Dec 30, 202218.69-0.35-1.86%19.0419.0418.64
Dec 29, 202219.060.180.97%18.8819.0818.79
Dec 28, 202218.94-0.06-0.33%19.0019.0518.92
Dec 27, 202218.950.050.25%18.9018.9818.83
Dec 23, 202218.87-0.14-0.72%19.0119.0218.80
Dec 22, 202218.95-0.17-0.88%19.1219.2118.91
Dec 21, 202219.100.160.82%18.9419.1518.89
Dec 20, 202218.860.120.65%18.7419.1018.74
Dec 19, 202218.920.030.18%18.8818.9618.77
Dec 16, 202218.81-0.09-0.48%18.9018.9118.70
Dec 15, 202218.89-0.31-1.64%19.2019.2918.89
Dec 14, 202219.190.000.02%19.1919.2219.01
Dec 13, 202219.210.020.12%19.1919.4919.02
Dec 12, 202219.13-0.15-0.77%19.2819.3219.12
Dec 09, 202219.320.130.65%19.2019.3418.95
Dec 08, 202219.30-0.09-0.48%19.3919.4519.18
Dec 07, 202219.39-0.07-0.36%19.4519.5719.34
Dec 06, 202219.45-0.10-0.53%19.5619.5719.34
Dec 05, 202219.53-0.02-0.12%19.5619.6119.45
Dec 02, 202219.63-0.02-0.12%19.6519.7219.44
Dec 01, 202219.650.130.67%19.5219.7219.48
Nov 30, 202219.39-0.13-0.67%19.5219.5519.16
Nov 29, 202219.43-0.28-1.44%19.7119.7119.41
Nov 28, 202219.71-0.08-0.43%19.8019.8619.57
Nov 25, 202219.780.010.06%19.7719.8319.70
Nov 24, 202219.720.130.64%19.5919.8719.58
Nov 23, 202219.55-0.09-0.47%19.6519.6919.52
Nov 22, 202219.610.080.40%19.5319.7919.52
Nov 21, 202219.550.241.23%19.3119.6219.31
Nov 18, 202219.300.241.25%19.0619.3319.06
Nov 17, 202218.93-0.16-0.83%19.0919.1718.73
Nov 16, 202219.040.040.21%19.0019.1018.89
Nov 15, 202218.970.060.34%18.9019.1818.86
Nov 14, 202218.950.050.24%18.9019.2418.89
Nov 11, 202218.82-0.62-3.28%19.4419.4518.61
Nov 10, 202219.430.020.11%19.4119.6718.96
Nov 09, 202219.74-0.03-0.14%19.7719.7719.54
Nov 08, 202219.700.030.14%19.6719.7119.58
Nov 07, 202219.650.110.54%19.5419.7019.47
Nov 04, 202219.570.050.24%19.5219.8019.38
Nov 03, 202219.39-0.11-0.58%19.5019.5619.29
Nov 02, 202219.500.020.09%19.4919.5619.38
Nov 01, 202219.370.110.58%19.2619.4419.22
Oct 31, 202219.25-0.02-0.12%19.2719.3519.12
Oct 28, 202219.280.512.66%18.7719.4318.77
Oct 27, 202218.700.060.30%18.6418.7618.55
Oct 26, 202218.610.100.55%18.5118.6518.50
Oct 25, 202218.510.150.82%18.3618.5318.33
Oct 24, 202218.310.201.09%18.1118.4418.08
Oct 21, 202218.03-0.11-0.59%18.1318.2817.99
Oct 20, 202218.16-0.06-0.35%18.2318.3318.03
Oct 19, 202218.290.100.53%18.1918.3218.17
Oct 18, 202218.11-0.07-0.40%18.1918.2717.99
Oct 17, 202218.090.191.04%17.9018.2017.86
Oct 14, 202217.860.170.95%17.6917.9517.64
Oct 13, 202217.54-0.18-1.00%17.7217.8217.37
Oct 12, 202217.790.181.02%17.6117.8017.45
Oct 11, 202217.690.060.33%17.6317.7717.53
Oct 10, 202217.740.191.06%17.5517.8717.50
Oct 07, 202217.590.060.34%17.5417.8417.52
Oct 06, 202217.65-0.31-1.75%17.9618.0017.64
Oct 05, 202217.96-0.36-1.99%18.3218.3217.93
Oct 04, 202218.390.372.01%18.0218.4017.95
Oct 03, 202217.840.392.21%17.4517.9317.36
Sep 30, 202217.49-0.26-1.50%17.7517.7817.42
Sep 29, 202217.60-0.20-1.14%17.8017.8917.47
Sep 28, 202217.850.070.40%17.7817.8917.51
Sep 27, 202217.86-0.11-0.60%17.9618.0517.83
Sep 26, 202217.88-0.32-1.80%18.2018.3117.82
Sep 23, 202218.30-0.36-1.95%18.6618.6818.27
Sep 22, 202218.62-0.08-0.43%18.7018.8518.55
Sep 21, 202218.67-0.03-0.16%18.7018.8118.64
Sep 20, 202218.72-0.34-1.83%19.0619.1218.70
Sep 19, 202219.000.180.96%18.8219.1218.64
Sep 16, 202218.90-0.16-0.85%19.0619.1418.88
Sep 15, 202219.14-0.06-0.30%19.1919.3219.05
Sep 14, 202219.05-0.16-0.81%19.2019.3018.94
Sep 13, 202219.26-0.14-0.71%19.4019.6019.20
Sep 12, 202219.41-0.18-0.92%19.5819.6019.30
Sep 09, 202219.510.492.51%19.0219.6219.01
Sep 08, 202218.81-0.17-0.90%18.9819.0218.60
Sep 07, 202218.920.130.71%18.7918.9718.71
Sep 06, 202218.85-0.10-0.55%18.9519.0018.77
Sep 05, 202218.910.140.75%18.7618.9418.67
Sep 02, 202219.000.221.16%18.7719.0118.64
Sep 01, 202218.67-0.09-0.48%18.7618.8118.60
Aug 31, 202218.79-0.21-1.12%19.0019.0918.75
Aug 30, 202218.87-0.01-0.06%18.8919.0118.79
Aug 29, 202218.780.241.26%18.5418.8118.53
Aug 26, 202218.67-0.27-1.43%18.9418.9818.63
Aug 25, 202218.880.040.24%18.8318.9518.79
Aug 24, 202218.770.020.11%18.7518.8518.69
Aug 23, 202218.81-0.17-0.92%18.9819.0418.73
Aug 22, 202218.960.100.54%18.8619.0718.80
Aug 19, 202218.840.140.74%18.7018.8818.69
Aug 18, 202218.820.000.01%18.8218.9018.72
Aug 17, 202218.86-0.25-1.32%19.1119.2118.85
Aug 16, 202219.080.291.50%18.7919.1018.73
Aug 15, 202218.77-0.01-0.03%18.7718.8918.63
Aug 12, 202218.71-0.28-1.51%18.9919.0418.67
Aug 11, 202218.93-0.02-0.13%18.9619.1218.73
Aug 10, 202218.84-0.16-0.84%19.0019.1518.78
Aug 09, 202219.000.261.39%18.7319.0218.70
Aug 08, 202218.80-0.13-0.71%18.9418.9918.70
Aug 05, 202218.750.160.84%18.6018.8918.50
Aug 04, 202218.59-0.10-0.56%18.7018.8018.57
Aug 03, 202218.69-0.14-0.74%18.8318.8318.54
Aug 02, 202218.880.110.59%18.7718.9318.68
Aug 01, 202218.710.070.38%18.6418.8818.64
Jul 29, 202218.550.110.57%18.4418.6518.27
Jul 28, 202218.39-0.14-0.76%18.5318.5718.11
Jul 27, 202218.560.422.26%18.1418.5817.93
Jul 26, 202218.09-0.02-0.09%18.1118.1217.95
Jul 25, 202218.230.160.87%18.0818.4718.07
Jul 22, 202218.18-0.39-2.16%18.5818.6818.06
Jul 21, 202218.64-0.30-1.60%18.9418.9518.29
Jul 20, 202218.86-0.22-1.18%19.0819.1218.77
Jul 19, 202219.160.140.75%19.0219.1818.87
Jul 18, 202218.92-0.17-0.90%19.0919.2218.89
Jul 15, 202219.090.180.94%18.9119.1418.83
Jul 14, 202218.73-0.36-1.90%19.0919.1918.61
Jul 13, 202219.21-0.08-0.42%19.2919.3518.94
Jul 12, 202219.340.080.42%19.2619.3418.96
Jul 11, 202219.20-0.01-0.05%19.2119.2819.06
Jul 08, 202219.270.120.60%19.1519.3419.11
Jul 07, 202219.250.120.61%19.1319.2719.09
Jul 06, 202219.05-0.02-0.09%19.0719.2318.92
Jul 05, 202218.81-0.57-3.03%19.3819.3818.77
Jul 04, 202219.290.050.27%19.2319.3919.17
Jul 01, 202219.190.281.48%18.9019.2218.74
Jun 30, 202218.92-0.06-0.30%18.9819.0818.78
Jun 29, 202219.030.140.74%18.8919.0718.75
Jun 28, 202219.070.120.61%18.9519.1818.89
Jun 27, 202218.850.080.41%18.7718.9618.66
Jun 24, 202218.910.291.52%18.6218.9218.61
Jun 23, 202218.670.020.10%18.6518.8918.50
Jun 22, 202218.670.311.67%18.3618.7018.25
Jun 21, 202218.38-0.13-0.72%18.5118.5618.34
Jun 20, 202218.510.341.81%18.1818.5518.13
Jun 17, 202218.110.170.96%17.9418.1717.80
Jun 16, 202217.83-0.24-1.35%18.0718.0917.80
Jun 15, 202218.020.030.14%17.9918.1517.83
Jun 14, 202217.82-0.03-0.16%17.8518.0717.76
Jun 13, 202217.79-0.16-0.90%17.9518.1117.79
Jun 10, 202218.10-0.48-2.65%18.5818.5818.09
Jun 09, 202218.52-0.13-0.72%18.6518.6718.52
Jun 08, 202218.68-0.46-2.49%19.1419.1418.45
Jun 07, 202219.09-0.08-0.40%19.1719.2719.00
Jun 06, 202219.260.010.03%19.2519.3019.10
Jun 03, 202219.150.020.13%19.1219.1919.02
Jun 02, 202219.07-0.15-0.81%19.2319.3018.99
Jun 01, 202219.11-0.11-0.60%19.2219.3219.07
May 31, 202219.100.170.90%18.9319.1618.92
May 30, 202219.09-0.04-0.21%19.1319.1418.91
May 27, 202219.100.150.79%18.9519.1118.83
May 26, 202218.940.110.56%18.8418.9518.76
May 25, 202218.820.170.90%18.6518.8218.56
May 24, 202218.610.170.94%18.4318.6218.34
May 23, 202218.450.050.30%18.3918.4618.30
May 20, 202218.300.160.85%18.1418.3018.12
May 19, 202218.040.100.53%17.9418.0917.78
May 18, 202218.110.040.20%18.0718.2218.03
May 17, 202218.11-0.08-0.45%18.2018.2418.00
May 16, 202218.07-0.32-1.80%18.3918.4917.89
May 13, 202218.370.311.70%18.0518.3717.77
May 12, 202217.930.563.12%17.3718.0417.34
May 11, 202217.460.070.43%17.3917.5517.27
May 10, 202217.29-0.06-0.34%17.3417.4217.15
May 09, 202217.18-0.07-0.38%17.2417.3917.15
May 06, 202217.35-0.20-1.14%17.5517.6317.28
May 05, 202217.58-0.16-0.92%17.7417.8017.50
May 04, 202217.530.170.97%17.3617.6417.34
May 03, 202217.340.010.06%17.3417.4817.23
May 02, 202217.24-0.20-1.15%17.4417.5717.24
Apr 29, 202217.55-0.20-1.12%17.7417.8617.52
Apr 28, 202217.740.090.53%17.6417.7717.49
Apr 27, 202217.530.402.29%17.1317.5716.99
Apr 26, 202217.21-0.13-0.77%17.3417.4517.15
Apr 25, 202217.150.261.49%16.8917.3016.89
Apr 22, 202217.13-0.14-0.84%17.2717.5017.11
Apr 21, 202217.490.140.83%17.3417.5717.34
Apr 20, 202217.260.130.72%17.1317.2717.07
Apr 19, 202217.10-0.09-0.51%17.1917.2517.03
Apr 14, 202217.300.020.12%17.2817.3217.20
Apr 13, 202217.280.241.41%17.0417.2916.99
Apr 12, 202217.050.181.07%16.8617.0916.72
Apr 11, 202217.090.060.34%17.0317.2717.03
Apr 08, 202217.110.010.06%17.1017.2816.99
Apr 07, 202217.59-0.04-0.20%17.6317.7917.56
Apr 06, 202217.54-0.05-0.27%17.5917.6317.39
Apr 05, 202217.570.150.84%17.4217.6417.41
Apr 04, 202217.42-0.04-0.24%17.4617.5017.18
Apr 01, 202217.290.271.55%17.0217.3216.89
Mar 31, 202217.07-0.23-1.32%17.3017.3417.00
Mar 30, 202217.19-0.14-0.79%17.3317.4017.13
Mar 29, 202217.38-0.04-0.22%17.4217.5917.21
Mar 28, 202217.210.150.85%17.0617.4516.98
Mar 25, 202216.980.050.31%16.9317.1316.72
Mar 24, 202216.840.130.80%16.7117.0016.65
Mar 23, 202216.63-0.20-1.19%16.8316.9516.60
Mar 22, 202216.720.030.20%16.6916.8316.60
Mar 21, 202216.71-0.03-0.17%16.7416.8816.63
Mar 18, 202216.75-0.20-1.20%16.9516.9916.61
Mar 17, 202216.930.060.35%16.8716.9916.68
Mar 16, 202216.86-0.07-0.40%16.9317.1016.71
Mar 15, 202216.660.231.36%16.4316.6716.29
Mar 14, 202216.540.160.99%16.3716.5716.24
Mar 11, 202216.180.100.65%16.0716.5815.85
Mar 10, 202215.91-0.18-1.14%16.0916.2015.71
Mar 09, 202216.040.422.61%15.6216.0915.59
Mar 08, 202215.220.100.63%15.1215.5815.08
Mar 07, 202215.400.352.30%15.0415.5914.51
Mar 04, 202215.47-0.28-1.82%15.7515.7815.21
Mar 03, 202215.90-0.23-1.45%16.1316.2615.86
Mar 02, 202216.160.442.72%15.7216.2915.49
Mar 01, 202215.67-0.36-2.28%16.0316.2315.67
Feb 28, 202216.130.241.51%15.8916.1815.54
Feb 25, 202216.230.412.51%15.8216.2715.55
Feb 24, 202215.77-0.21-1.32%15.9816.0915.41
Feb 23, 202216.53-0.18-1.06%16.7016.9316.45
Feb 22, 202216.700.221.30%16.4816.7516.39
Feb 21, 202216.79-0.50-3.00%17.3017.3216.70
Feb 18, 202217.15-0.19-1.10%17.3417.5817.09
Feb 17, 202217.25-0.29-1.70%17.5417.6417.09
Feb 16, 202217.61-0.02-0.12%17.6317.7717.45
Feb 15, 202217.600.150.85%17.4517.6817.39
Feb 14, 202217.36-0.01-0.05%17.3717.4817.04
Feb 11, 202217.850.281.57%17.5717.9017.49
Feb 10, 202217.63-0.12-0.67%17.7417.8417.55
Feb 09, 202217.740.241.38%17.4917.8417.35
Feb 08, 202217.340.120.71%17.2217.4317.16
Feb 07, 202217.200.060.35%17.1317.2616.86
Feb 04, 202217.05-0.29-1.68%17.3317.4916.98
Feb 03, 202217.400.110.63%17.2917.6117.22
Feb 02, 202216.960.00-0.01%16.9617.0816.78
Feb 01, 202216.78-0.08-0.45%16.8617.0216.78
Jan 31, 202216.67-0.22-1.32%16.8917.0616.63
Jan 28, 202216.770.030.20%16.7416.8316.46
Jan 27, 202216.770.653.86%16.1216.8616.05
Jan 26, 202216.280.150.93%16.1316.4116.07
Jan 25, 202216.060.050.29%16.0216.1115.81
Jan 24, 202215.88-0.26-1.64%16.1416.3215.77
Jan 21, 202216.13-0.08-0.47%16.2016.3316.03
Jan 20, 202216.330.010.07%16.3216.4316.18
Jan 19, 202216.240.251.56%15.9816.3515.89
Jan 18, 202216.020.040.22%15.9816.0915.85
Jan 17, 202216.04-0.11-0.67%16.1516.1715.93
Jan 14, 202216.050.080.51%15.9716.1415.80
Jan 13, 202216.05-0.02-0.15%16.0716.1215.94
Jan 12, 202216.05-0.01-0.05%16.0616.2015.98
Jan 11, 202215.920.201.23%15.7216.0115.62
Jan 10, 202215.65-0.69-4.38%16.3416.3615.55
Jan 07, 202216.18-0.26-1.59%16.4416.5516.14
Jan 06, 202216.510.080.50%16.4216.6116.36
Jan 05, 202216.55-0.04-0.22%16.5916.6516.47
Jan 04, 202216.650.020.11%16.6316.7016.48
Jan 03, 202216.600.150.92%16.4516.7016.39
Dec 30, 202116.350.030.17%16.3216.3716.18
Dec 29, 202116.30-0.19-1.17%16.4916.5716.26
Dec 28, 202116.520.231.39%16.2916.5516.24
Dec 27, 202116.330.060.35%16.2716.3516.16
Dec 23, 202116.270.221.34%16.0616.3316.02
Dec 22, 202115.99-0.04-0.26%16.0316.0515.79
Dec 21, 202115.980.080.49%15.9016.0615.81
Dec 20, 202115.76-0.15-0.93%15.9116.0015.60
Dec 17, 202116.230.050.33%16.1716.3716.13
Dec 16, 202116.230.010.07%16.2216.4016.09
Dec 15, 202116.14-0.13-0.81%16.2716.3216.04
Dec 14, 202116.240.070.46%16.1616.2916.04
Dec 13, 202116.040.020.12%16.0216.1615.90
Dec 10, 202115.960.060.35%15.9116.0515.77
Dec 09, 202115.98-0.18-1.11%16.1616.2215.98
Dec 08, 202116.160.090.56%16.0716.3015.99
Dec 07, 202116.140.090.57%16.0516.2115.90
Dec 06, 202115.900.201.25%15.7015.9915.52
Dec 03, 202115.53-0.25-1.62%15.7815.8415.47
Dec 02, 202115.70-0.19-1.24%15.8915.9415.51
Dec 01, 202116.040.301.89%15.7416.1115.67
Nov 30, 202115.77-0.22-1.39%15.9916.0515.71
Nov 29, 202116.09-0.15-0.91%16.2416.3116.04
Nov 26, 202116.23-0.41-2.50%16.6416.6716.18
Nov 25, 202116.90-0.07-0.41%16.9717.0316.82
Nov 24, 202116.96-0.07-0.40%17.0317.0716.76
Nov 23, 202116.990.090.54%16.9017.0416.73
Nov 22, 202116.990.311.83%16.6817.0216.59
Nov 19, 202116.58-0.22-1.33%16.8016.8616.42
Nov 18, 202116.76-0.18-1.10%16.9417.0316.75
Nov 17, 202116.860.030.16%16.8416.9016.70
Nov 16, 202116.84-0.01-0.08%16.8517.0116.77
Nov 15, 202116.82-0.31-1.82%17.1317.1616.77
Nov 12, 202117.11-0.13-0.74%17.2317.2916.96
Nov 11, 202116.800.010.05%16.7916.8716.68
Nov 10, 202116.780.130.74%16.6616.8016.58
Nov 09, 202116.61-0.07-0.42%16.6816.7516.57
Nov 08, 202116.70-0.15-0.88%16.8516.9116.65
Nov 05, 202116.920.150.89%16.7716.9516.69
Nov 04, 202116.71-0.09-0.54%16.8016.8216.61
Nov 03, 202116.710.241.41%16.4816.8216.34
Nov 02, 202116.440.090.55%16.3516.4816.28
Nov 01, 202116.350.140.87%16.2116.3916.14
Oct 29, 202116.150.040.27%16.1016.1615.79
Oct 28, 202116.14-0.16-1.02%16.3116.3216.09
Oct 27, 202116.34-0.05-0.31%16.3916.4716.27
Oct 26, 202116.450.130.78%16.3216.5216.26
Oct 25, 202116.34-0.15-0.91%16.4916.4916.25
Oct 22, 202116.470.000.02%16.4616.5216.35
Oct 21, 202116.57-0.01-0.06%16.5916.7516.46
Oct 20, 202116.580.080.48%16.5016.6116.40
Oct 19, 202116.48-0.07-0.44%16.5616.6016.38
Oct 18, 202116.550.040.24%16.5216.6316.45
Oct 15, 202116.600.020.11%16.5916.7016.45
Oct 14, 202116.570.070.45%16.4916.6716.44
Oct 13, 202116.42-0.04-0.26%16.4616.4816.21
Oct 12, 202116.48-0.11-0.67%16.5916.6916.31
Oct 11, 202116.77-0.07-0.40%16.8416.9016.71
Oct 08, 202116.83-0.12-0.69%16.9517.0416.77
Oct 07, 202116.85-0.11-0.66%16.9617.0516.78
Oct 06, 202116.75-0.25-1.47%16.9917.0616.61
Oct 05, 202117.680.261.46%17.4217.7117.32
Oct 04, 202117.470.150.84%17.3217.6017.26
Oct 01, 202117.400.050.29%17.3517.5617.23
Sep 30, 202117.56-0.17-0.95%17.7217.7617.45
Sep 29, 202117.590.080.46%17.5017.6417.42
Sep 28, 202117.41-0.26-1.48%17.6717.7917.34
Sep 27, 202117.650.040.23%17.6117.8417.54
Sep 24, 202117.52-0.19-1.07%17.7117.7517.48
Sep 23, 202117.720.060.35%17.6617.7517.49
Sep 22, 202117.470.060.34%17.4117.5017.32
Sep 21, 202117.290.221.28%17.0717.4017.01
Sep 20, 202117.00-0.18-1.04%17.1817.3416.90
Sep 17, 202117.44-0.16-0.91%17.6017.6717.39
Sep 16, 202117.50-0.03-0.19%17.5317.6117.41
Sep 15, 202117.480.020.13%17.4517.6217.40
Sep 14, 202117.46-0.11-0.61%17.5717.6417.41
Sep 13, 202117.580.130.74%17.4517.6317.45
Sep 10, 202117.45-0.37-2.11%17.8117.8417.30

Отваряй дълги и къси позиции с DTE с ливъридж
Купувай и продавай Deutsche Telekom AG +€0.064 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image