CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Duolingo
Duolingo
Днес
+5.58 (+6.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202393.064.725.07%88.3494.3787.47
Jan 26, 202387.48-1.28-1.46%88.7689.0386.61
Jan 25, 202385.93-1.20-1.40%87.1387.3183.84
Jan 24, 202385.37-1.20-1.41%86.5787.8784.54
Jan 23, 202386.441.271.47%85.1787.3184.71
Jan 20, 202384.610.250.30%84.3685.4683.05
Jan 19, 202382.74-1.44-1.74%84.1884.9480.81
Jan 18, 202383.78-0.84-1.00%84.6286.3182.37
Jan 17, 202382.722.733.30%79.9983.1479.69
Jan 13, 202379.39-4.10-5.16%83.4983.4978.27
Jan 12, 202380.210.680.85%79.5381.0478.00
Jan 11, 202378.772.623.33%76.1578.8475.65
Jan 10, 202375.360.340.45%75.0275.5774.06
Jan 09, 202373.410.240.33%73.1775.5772.72
Jan 06, 202372.10-0.39-0.54%72.4972.9771.41
Jan 05, 202371.62-1.33-1.86%72.9573.2470.80
Jan 04, 202372.53-0.77-1.06%73.3073.8571.97
Jan 03, 202370.96-0.95-1.34%71.9172.8969.06
Dec 30, 202271.160.140.20%71.0272.2570.33
Dec 29, 202270.60-0.72-1.02%71.3271.3266.36
Dec 28, 202265.43-3.13-4.78%68.5669.3764.88
Dec 27, 202268.34-2.52-3.69%70.8671.9268.26
Dec 23, 202270.76-2.28-3.22%73.0473.0469.35
Dec 22, 202270.21-4.77-6.79%74.9874.9869.25
Dec 21, 202273.33-0.41-0.56%73.7474.4972.84
Dec 20, 202272.991.031.41%71.9673.6971.72
Dec 19, 202272.08-2.36-3.27%74.4474.4471.11
Dec 16, 202273.10-0.75-1.03%73.8574.9072.92
Dec 15, 202273.38-3.13-4.27%76.5176.5172.11
Dec 14, 202273.75-1.00-1.36%74.7576.2173.03
Dec 13, 202274.13-0.47-0.63%74.6074.6572.41
Dec 12, 202271.201.251.76%69.9572.1268.89
Dec 09, 202268.69-1.89-2.75%70.5870.6467.92
Dec 08, 202268.99-0.28-0.41%69.2770.5868.03
Dec 07, 202268.17-2.59-3.80%70.7670.8766.33
Dec 06, 202268.02-1.56-2.29%69.5870.9767.42
Dec 05, 202268.13-3.65-5.36%71.7871.9567.78
Dec 02, 202270.710.070.10%70.6471.4769.52
Dec 01, 202270.680.500.71%70.1872.1468.16
Nov 30, 202269.691.351.94%68.3470.1966.51
Nov 29, 202266.70-2.27-3.40%68.9770.7666.70
Nov 28, 202266.59-3.57-5.36%70.1671.1866.51
Nov 25, 202269.84-0.82-1.17%70.6670.6668.22
Nov 23, 202268.67-2.26-3.29%70.9370.9668.46
Nov 22, 202268.36-1.08-1.58%69.4469.5067.04
Nov 21, 202269.52-0.43-0.62%69.9570.1867.14
Nov 18, 202267.73-4.01-5.92%71.7472.0566.75
Nov 17, 202269.49-1.51-2.17%71.0071.1667.97
Nov 16, 202270.76-2.51-3.55%73.2774.6170.06
Nov 15, 202274.04-2.84-3.84%76.8877.5673.59
Nov 14, 202273.51-0.39-0.53%73.9076.2271.93
Nov 11, 202273.45-9.85-13.41%83.3083.6571.72
Nov 10, 202284.83-1.40-1.65%86.2386.2381.62
Nov 09, 202277.18-3.39-4.39%80.5780.5776.24
Nov 08, 202278.65-3.94-5.01%82.5982.5976.77
Nov 07, 202278.11-6.23-7.98%84.3484.4676.91
Nov 04, 202279.97-5.40-6.75%85.3785.3779.29
Nov 03, 202282.590.150.18%82.4483.9279.42
Nov 02, 202280.06-2.32-2.90%82.3884.0579.85
Nov 01, 202281.30-3.53-4.34%84.8385.4380.93
Oct 31, 202281.94-5.26-6.42%87.2087.2080.54
Oct 28, 202283.180.911.09%82.2783.8479.80
Oct 27, 202282.62-3.92-4.74%86.5486.5482.28
Oct 26, 202281.84-0.42-0.51%82.2684.9580.99
Oct 25, 202281.082.983.68%78.1081.4977.47
Oct 24, 202276.92-7.34-9.54%84.2684.5472.56
Oct 21, 202282.26-7.38-8.97%89.6489.6482.01
Oct 20, 202288.790.230.26%88.5691.3487.52
Oct 19, 202287.96-0.49-0.56%88.4591.5486.64
Oct 18, 202289.20-0.34-0.38%89.5492.4787.68
Oct 17, 202286.945.676.52%81.2789.1080.53
Oct 14, 202278.35-15.95-20.36%94.3095.4678.34
Oct 13, 202292.33-7.04-7.62%99.3799.5990.39
Oct 12, 202297.54-0.25-0.26%97.7999.2694.66
Oct 11, 202296.48-5.34-5.53%101.82101.8293.60
Oct 10, 202298.50-2.02-2.05%100.52100.7396.74
Oct 07, 202298.59-5.12-5.19%103.71106.5197.79
Oct 06, 2022104.340.750.72%103.59105.90102.72
Oct 05, 2022102.16-0.23-0.23%102.39104.9699.66
Oct 04, 2022101.701.861.83%99.84104.2099.84
Oct 03, 202297.22-2.22-2.28%99.4499.4494.28
Sep 30, 202295.45-1.01-1.06%96.4699.1994.50
Sep 29, 202294.96-2.46-2.59%97.42100.1892.97
Sep 28, 202298.421.931.96%96.4998.8094.73
Sep 27, 202294.130.090.10%94.0496.0291.19
Sep 26, 202290.57-0.36-0.40%90.9393.7289.28
Sep 23, 202289.22-2.47-2.77%91.6995.6188.12
Sep 22, 202292.63-3.99-4.31%96.6297.7091.87
Sep 21, 202295.93-2.07-2.16%98.00100.4395.70
Sep 20, 202297.28-4.10-4.21%101.38101.3896.55
Sep 19, 202298.970.370.37%98.60100.7896.62
Sep 16, 202299.32-1.47-1.48%100.79101.4899.26
Sep 15, 2022102.06-0.60-0.59%102.66104.69100.33
Sep 14, 2022102.031.761.72%100.27102.6898.56
Sep 13, 202298.870.250.25%98.62100.6297.00
Sep 12, 2022101.35-0.72-0.71%102.07102.0799.00
Sep 09, 202299.626.006.02%93.62100.4893.49
Sep 08, 202292.78-1.06-1.14%93.8494.8891.81
Sep 07, 202293.992.062.19%91.9394.5091.93
Sep 06, 202291.86-3.70-4.03%95.5695.5691.72
Sep 02, 202293.00-3.29-3.54%96.2996.6690.81
Sep 01, 202293.77-0.80-0.85%94.5794.7090.88
Aug 31, 202294.08-0.76-0.81%94.8495.4792.16
Aug 30, 202292.26-4.99-5.41%97.2597.2589.31
Aug 29, 202292.71-0.49-0.53%93.2096.5692.68
Aug 26, 202293.29-6.48-6.95%99.77100.0992.33
Aug 25, 202297.72-0.36-0.37%98.08100.3994.97
Aug 24, 202296.07-3.69-3.84%99.7699.8494.76
Aug 23, 202295.59-1.31-1.37%96.9098.1994.92
Aug 22, 202295.16-0.12-0.13%95.2897.3493.49
Aug 19, 202295.86-2.46-2.57%98.3298.9694.55
Aug 18, 202298.63-3.42-3.47%102.05102.0597.13
Aug 17, 2022102.38-1.43-1.40%103.81104.19100.02
Aug 16, 2022103.20-2.30-2.23%105.50107.2099.40
Aug 15, 2022105.12-3.05-2.90%108.17109.30105.00
Aug 12, 2022108.523.252.99%105.27109.67104.56
Aug 11, 2022104.220.490.47%103.73106.01100.83
Aug 10, 2022101.531.131.11%100.40103.3297.35
Aug 09, 202298.562.932.97%95.6398.9493.07
Aug 08, 202295.89-11.95-12.46%107.84107.8494.53
Aug 05, 2022103.835.795.58%98.04105.7397.97
Aug 04, 202298.76-5.09-5.15%103.85104.4596.33
Aug 03, 2022104.624.634.43%99.99106.7199.91
Aug 02, 202299.264.534.56%94.73100.0994.60
Aug 01, 202294.470.900.95%93.5796.6691.84
Jul 29, 202291.80-5.72-6.23%97.5297.5288.95
Jul 28, 202295.04-6.79-7.14%101.83101.9091.52
Jul 27, 202297.70-1.56-1.60%99.26100.0195.65
Jul 26, 202295.13-1.66-1.74%96.7997.0293.03
Jul 25, 202296.55-2.46-2.55%99.0199.2793.25
Jul 22, 202295.51-5.81-6.08%101.32103.1194.55
Jul 21, 2022100.820.130.13%100.69103.0198.99
Jul 20, 202298.991.271.28%97.72103.3497.30
Jul 19, 202293.88-7.95-8.47%101.83102.3293.25
Jul 18, 202295.46-7.06-7.40%102.52106.5995.06
Jul 15, 202299.442.412.42%97.0399.8593.86
Jul 14, 202293.95-1.26-1.34%95.2195.3889.62
Jul 13, 202294.61-1.74-1.84%96.3599.1690.59
Jul 12, 202295.90-0.45-0.47%96.3599.5891.48
Jul 11, 202294.32-11.58-12.28%105.90105.9094.32
Jul 08, 2022110.223.202.90%107.02113.97102.88
Jul 07, 2022106.352.842.67%103.51106.4397.42
Jul 06, 202296.97-4.17-4.30%101.14102.0796.73
Jul 05, 202299.372.172.18%97.20100.2592.47
Jul 01, 202295.145.365.63%89.7895.5987.75
Jun 30, 202287.66-6.80-7.76%94.4694.4685.10
Jun 29, 202289.85-1.14-1.27%90.9994.7086.86
Jun 28, 202291.52-9.68-10.58%101.20101.2591.10
Jun 27, 202296.69-4.99-5.16%101.68102.6293.12
Jun 24, 2022101.86-2.13-2.09%103.99107.23101.38
Jun 23, 202299.79-3.35-3.36%103.14103.1495.37
Jun 22, 202297.12-2.86-2.94%99.98102.4896.88
Jun 21, 202298.951.761.78%97.19103.8296.40
Jun 17, 202294.930.500.53%94.4396.4990.03
Jun 16, 202292.831.421.53%91.4194.0388.07
Jun 15, 202292.242.232.42%90.0194.0189.32
Jun 14, 202287.364.375.00%82.9987.9280.09
Jun 13, 202284.25-8.21-9.74%92.4692.4683.40
Jun 10, 202293.36-2.18-2.34%95.5497.5792.04
Jun 09, 202296.15-2.84-2.95%98.99102.2795.55
Jun 08, 202299.191.201.21%97.99102.9997.99
Jun 07, 202297.551.381.41%96.1799.9695.37
Jun 06, 202296.654.624.78%92.0399.8490.00
Jun 03, 202289.472.602.91%86.8790.6485.65
Jun 02, 202288.153.203.63%84.9589.9783.79
Jun 01, 202283.74-1.26-1.50%85.0085.0080.91
May 31, 202283.63-3.24-3.87%86.8787.9882.39
May 27, 202283.810.961.15%82.8585.3482.20
May 26, 202284.324.815.70%79.5187.5179.51
May 25, 202279.082.723.44%76.3681.4875.27
May 24, 202275.13-1.44-1.92%76.5778.0172.76
May 23, 202277.510.490.63%77.0278.4272.60
May 20, 202276.63-5.38-7.02%82.0184.0172.46
May 19, 202279.920.550.69%79.3784.3079.30
May 18, 202279.53-1.06-1.33%80.5981.7076.46
May 17, 202281.44-2.57-3.16%84.0184.2078.39

Отваряй дълги и къси позиции с DUOL с ливъридж
Купувай и продавай Duolingo Inc +$5.48 (6.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image