CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DaVita
DaVita
Днес
-1.22 (-1.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202383.55-1.88-2.25%85.4385.6783.49
Feb 07, 202384.760.090.11%84.6785.3383.73
Feb 06, 202383.99-1.72-2.05%85.7185.7183.37
Feb 03, 202385.51-0.53-0.62%86.0486.1284.62
Feb 02, 202385.860.480.56%85.3887.1485.04
Feb 01, 202384.831.922.26%82.9185.2882.28
Jan 31, 202382.420.400.49%82.0282.4380.62
Jan 30, 202380.93-0.36-0.44%81.2982.4080.93
Jan 27, 202381.191.241.53%79.9581.4279.19
Jan 26, 202379.641.181.48%78.4679.9077.92
Jan 25, 202377.510.200.26%77.3178.4676.70
Jan 24, 202377.32-3.59-4.64%80.9180.9177.16
Jan 23, 202380.09-0.42-0.52%80.5181.9580.06
Jan 20, 202380.290.050.06%80.2480.6979.53
Jan 19, 202379.55-0.15-0.19%79.7080.1578.12
Jan 18, 202379.46-0.01-0.01%79.4781.3679.19
Jan 17, 202379.09-0.74-0.94%79.8379.8378.22
Jan 13, 202379.050.580.73%78.4779.4678.25
Jan 12, 202378.30-2.08-2.66%80.3880.8177.59
Jan 11, 202379.83-0.66-0.83%80.4980.5278.40
Jan 10, 202379.790.330.41%79.4679.8978.56
Jan 09, 202378.74-3.47-4.41%82.2182.2178.69
Jan 06, 202381.080.981.21%80.1081.9278.88
Jan 05, 202378.551.191.51%77.3678.6076.50
Jan 04, 202377.171.562.02%75.6177.3675.32
Jan 03, 202374.88-0.63-0.84%75.5176.0074.17
Dec 30, 202274.70-0.73-0.98%75.4375.4873.91
Dec 29, 202275.231.451.93%73.7875.3273.30
Dec 28, 202272.82-1.68-2.31%74.5074.8672.77
Dec 27, 202273.94-0.58-0.78%74.5274.5273.44
Dec 23, 202273.79-0.42-0.57%74.2174.3873.35
Dec 22, 202273.45-0.04-0.05%73.4973.7471.95
Dec 21, 202273.231.311.79%71.9273.2971.32
Dec 20, 202270.85-1.53-2.16%72.3872.8170.83
Dec 19, 202272.32-0.50-0.69%72.8273.4571.71
Dec 16, 202272.40-0.63-0.87%73.0373.0670.89
Dec 15, 202273.01-1.43-1.96%74.4474.4972.68
Dec 14, 202274.72-0.40-0.54%75.1275.5473.59
Dec 13, 202275.08-1.52-2.02%76.6076.9674.29
Dec 12, 202274.89-0.29-0.39%75.1875.4974.26
Dec 09, 202274.37-0.85-1.14%75.2276.0174.32
Dec 08, 202274.92-0.87-1.16%75.7976.0574.60
Dec 07, 202274.860.370.49%74.4975.4074.31
Dec 06, 202273.86-0.06-0.08%73.9274.1272.19
Dec 05, 202273.48-1.39-1.89%74.8774.8773.16
Dec 02, 202274.361.011.36%73.3574.6973.09
Dec 01, 202273.26-1.48-2.02%74.7475.6272.95
Nov 30, 202273.751.361.84%72.3973.7969.58
Nov 29, 202271.69-1.36-1.90%73.0573.3171.68
Nov 28, 202272.11-2.04-2.83%74.1574.1971.86
Nov 25, 202273.900.961.30%72.9474.0172.91
Nov 23, 202272.310.050.07%72.2672.4871.39
Nov 22, 202271.670.010.01%71.6672.2870.79
Nov 21, 202271.120.280.39%70.8471.5570.31
Nov 18, 202270.700.090.13%70.6171.2569.50
Nov 17, 202269.640.420.60%69.2269.9267.98
Nov 16, 202269.39-1.00-1.44%70.3970.4968.90
Nov 15, 202270.25-2.49-3.54%72.7473.3869.77
Nov 14, 202272.12-0.19-0.26%72.3173.0871.34
Nov 11, 202271.932.884.00%69.0572.0268.51
Nov 10, 202268.480.841.23%67.6470.2367.00
Nov 09, 202265.46-2.74-4.19%68.2068.2065.30
Nov 08, 202267.92-3.72-5.48%71.6471.6467.57
Nov 07, 202271.010.690.97%70.3271.6570.05
Nov 04, 202270.390.250.36%70.1470.4467.57
Nov 03, 202268.56-1.34-1.95%69.9069.9068.32
Nov 02, 202269.79-1.43-2.05%71.2273.0869.76
Nov 01, 202269.87-3.47-4.97%73.3474.1569.20
Oct 31, 202273.013.304.52%69.7174.3569.25
Oct 28, 202270.55-5.83-8.26%76.3876.3869.30
Oct 27, 202297.15-3.02-3.11%100.17100.1896.81
Oct 26, 202299.352.952.97%96.4099.4596.38
Oct 25, 202295.492.432.54%93.0695.8792.98
Oct 24, 202292.762.052.21%90.7192.8990.71
Oct 21, 202290.02-0.60-0.67%90.6290.6785.63
Oct 20, 202290.98-0.36-0.40%91.3491.9090.68
Oct 19, 202290.680.560.62%90.1291.8589.59
Oct 18, 202290.09-2.05-2.28%92.1492.6489.77
Oct 17, 202289.93-1.22-1.36%91.1591.3989.75
Oct 14, 202289.46-1.42-1.59%90.8892.0488.69
Oct 13, 202289.521.912.13%87.6190.0985.89
Oct 12, 202287.46-1.08-1.23%88.5488.8087.38
Oct 11, 202287.95-0.35-0.40%88.3088.6886.57
Oct 10, 202287.44-0.79-0.90%88.2388.2386.63
Oct 07, 202287.25-1.16-1.33%88.4188.4686.65
Oct 06, 202288.95-1.15-1.29%90.1090.7088.61
Oct 05, 202289.310.240.27%89.0789.8387.39
Oct 04, 202289.391.171.31%88.2290.0587.94
Oct 03, 202286.462.372.74%84.0986.7683.18
Sep 30, 202282.87-2.13-2.57%85.0085.5382.73
Sep 29, 202284.04-1.25-1.49%85.2985.2982.65
Sep 28, 202285.160.921.08%84.2485.5983.45
Sep 27, 202282.83-2.53-3.05%85.3685.7582.60
Sep 26, 202284.43-2.31-2.74%86.7486.9683.94
Sep 23, 202286.35-1.06-1.23%87.4187.4184.35
Sep 22, 202287.54-2.51-2.87%90.0590.0986.09
Sep 21, 202289.74-3.30-3.68%93.0493.3289.72
Sep 20, 202291.47-2.06-2.25%93.5393.7590.59
Sep 19, 202293.070.070.08%93.0093.4491.58
Sep 16, 202292.87-0.60-0.65%93.4793.5991.55
Sep 15, 202292.811.171.26%91.6493.6291.45
Sep 14, 202290.88-2.52-2.77%93.4093.4089.69
Sep 13, 202292.27-2.43-2.63%94.7094.9092.16
Sep 12, 202295.301.401.47%93.9096.4493.51
Sep 09, 202292.650.460.50%92.1993.8392.05
Sep 08, 202291.310.410.45%90.9091.8489.96
Sep 07, 202290.491.611.78%88.8890.7788.00
Sep 06, 202288.31-0.62-0.70%88.9389.4687.82
Sep 02, 202287.850.190.22%87.6689.3186.69
Sep 01, 202286.971.902.18%85.0787.1083.49
Aug 31, 202285.32-2.94-3.45%88.2689.1785.31
Aug 30, 202287.14-2.61-3.00%89.7590.1086.96
Aug 29, 202288.991.011.13%87.9889.4987.02
Aug 26, 202288.73-3.84-4.33%92.5792.9088.65
Aug 25, 202292.19-0.46-0.50%92.6592.7691.12
Aug 24, 202291.23-1.27-1.39%92.5092.5090.78
Aug 23, 202292.34-1.16-1.26%93.5093.5092.18
Aug 22, 202292.51-0.99-1.07%93.5093.8492.08
Aug 19, 202293.231.071.15%92.1694.6792.09
Aug 18, 202289.70-0.81-0.90%90.5190.5588.41
Aug 17, 202289.61-3.53-3.94%93.1493.5389.25
Aug 16, 202292.97-0.17-0.18%93.1493.6892.36
Aug 15, 202292.36-0.68-0.74%93.0493.2091.62
Aug 12, 202292.52-0.19-0.21%92.7193.0991.53
Aug 11, 202291.64-0.69-0.75%92.3394.1991.21
Aug 10, 202291.230.180.20%91.0592.0089.88
Aug 09, 202289.310.070.08%89.2491.1688.85
Aug 08, 202288.551.731.95%86.8289.1186.29
Aug 05, 202285.73-0.42-0.49%86.1586.4684.54
Aug 04, 202285.35-0.50-0.59%85.8586.5984.80
Aug 03, 202284.83-2.35-2.77%87.1887.1883.16
Aug 02, 202286.50-1.32-1.53%87.8288.6885.15
Aug 01, 202284.860.500.59%84.3685.6383.98
Jul 29, 202284.160.020.02%84.1484.4683.05
Jul 28, 202283.41-1.82-2.18%85.2386.0980.94
Jul 27, 202286.890.570.66%86.3287.2485.05
Jul 26, 202285.60-1.04-1.21%86.6486.9185.31
Jul 25, 202285.95-1.80-2.09%87.7588.5485.44
Jul 22, 202287.17-1.80-2.06%88.9790.4086.50
Jul 21, 202286.18-0.45-0.52%86.6386.9984.92
Jul 20, 202286.19-2.17-2.52%88.3688.4185.86
Jul 19, 202287.720.921.05%86.8088.0685.77
Jul 18, 202284.99-1.27-1.49%86.2686.6084.90
Jul 15, 202285.540.881.03%84.6685.9383.70
Jul 14, 202282.67-1.35-1.63%84.0284.9481.63
Jul 13, 202283.99-0.78-0.93%84.7785.8383.68
Jul 12, 202284.522.482.93%82.0485.1681.82
Jul 11, 202282.00-1.43-1.74%83.4383.4581.51
Jul 08, 202283.17-0.98-1.18%84.1585.7883.09
Jul 07, 202283.752.312.76%81.4483.8581.00
Jul 06, 202280.25-2.54-3.17%82.7982.7979.64
Jul 05, 202282.14-0.89-1.08%83.0383.5480.32
Jul 01, 202283.141.962.36%81.1883.4478.53
Jun 30, 202280.07-1.36-1.70%81.4381.4879.19
Jun 29, 202281.51-0.70-0.86%82.2182.5779.06
Jun 28, 202281.31-0.32-0.39%81.6383.3180.96
Jun 27, 202279.461.251.57%78.2179.7277.07
Jun 24, 202277.55-1.25-1.61%78.8080.4876.75
Jun 23, 202277.97-2.12-2.72%80.0980.9376.40
Jun 22, 202280.604.525.61%76.0880.8675.59
Jun 21, 202276.09-15.45-20.30%91.5492.0375.06
Jun 17, 202289.510.740.83%88.7790.6988.73
Jun 16, 202288.02-1.45-1.65%89.4789.8687.23
Jun 15, 202290.18-0.91-1.01%91.0992.0489.27
Jun 14, 202290.010.010.01%90.0090.7088.13
Jun 13, 202289.82-2.11-2.35%91.9392.9489.20
Jun 10, 202293.170.340.36%92.8394.2491.86
Jun 09, 202293.710.300.32%93.4195.7492.93
Jun 08, 202293.37-2.09-2.24%95.4695.7993.25
Jun 07, 202295.36-0.15-0.16%95.5196.0894.22
Jun 06, 202295.85-1.62-1.69%97.4797.9595.85
Jun 03, 202296.72-0.95-0.98%97.6798.1996.15
Jun 02, 202296.860.940.97%95.9297.1293.14
Jun 01, 202295.44-3.01-3.15%98.4598.4793.57
May 31, 202297.520.160.16%97.3698.4595.75
May 27, 202297.84-0.85-0.87%98.6998.7997.24
May 26, 202297.471.141.17%96.3398.2495.64
May 25, 202295.501.481.55%94.0297.0593.10
May 24, 202293.50-1.51-1.61%95.0195.0191.79
May 23, 202294.31-1.84-1.95%96.1596.3992.45
May 20, 202294.52-0.48-0.51%95.0095.7092.86
May 19, 202294.29-0.09-0.10%94.3895.1092.80
May 18, 202294.65-4.14-4.37%98.7999.5494.46
May 17, 202298.89-2.02-2.04%100.91101.8096.76
May 16, 202299.98-0.34-0.34%100.32100.7997.44
May 13, 2022100.07-3.58-3.58%103.65105.0299.61
May 12, 2022103.090.020.02%103.07104.19101.44
May 11, 2022102.26-3.90-3.81%106.16106.99102.12
May 10, 2022105.26-0.56-0.53%105.82107.03104.04
May 09, 2022104.442.472.36%101.97106.14101.47
May 06, 2022103.044.043.92%99.00104.6098.19
May 05, 2022107.15-3.44-3.21%110.59111.47106.25
May 04, 2022110.812.252.03%108.56111.11107.56
May 03, 2022107.52-0.47-0.44%107.99109.00106.86
May 02, 2022107.22-1.92-1.79%109.14111.80105.39
Apr 29, 2022108.45-4.87-4.49%113.32113.32108.37
Apr 28, 2022109.970.300.27%109.67110.77107.50
Apr 27, 2022108.06-5.26-4.87%113.32113.32107.76
Apr 26, 2022109.81-2.03-1.85%111.84113.88109.79
Apr 25, 2022112.650.940.83%111.71112.82109.91
Apr 22, 2022111.47-10.98-9.85%122.45124.82111.41
Apr 21, 2022122.73-1.94-1.58%124.67124.90122.46
Apr 20, 2022123.440.250.20%123.19124.89121.91
Apr 19, 2022120.830.590.49%120.24121.86119.88
Apr 18, 2022119.61-2.33-1.95%121.94122.76119.20
Apr 14, 2022121.480.020.02%121.46123.33121.37
Apr 13, 2022120.74-1.29-1.07%122.03122.03119.13
Apr 12, 2022119.26-0.34-0.29%119.60121.54118.72
Apr 11, 2022119.46-3.21-2.69%122.67123.01119.05
Apr 08, 2022122.143.252.66%118.89122.76118.87
Apr 07, 2022118.281.541.30%116.74118.58115.05
Apr 06, 2022116.271.941.67%114.33117.67114.06
Apr 05, 2022114.291.271.11%113.02115.17112.84
Apr 04, 2022113.17-1.32-1.17%114.49115.17112.73
Apr 01, 2022114.210.220.19%113.99114.64112.37
Mar 31, 2022113.19-1.78-1.57%114.97115.51113.14
Mar 30, 2022114.68-1.21-1.06%115.89116.06114.14
Mar 29, 2022115.64-1.36-1.18%117.00117.64115.02
Mar 28, 2022116.031.020.88%115.01116.07114.07
Mar 25, 2022114.441.661.45%112.78114.89112.50
Mar 24, 2022111.831.321.18%110.51111.83110.34
Mar 23, 2022109.93-0.82-0.75%110.75110.75109.27
Mar 22, 2022110.82-2.71-2.45%113.53116.13110.40
Mar 21, 2022112.01-3.96-3.54%115.97116.23111.20
Mar 18, 2022113.48-1.95-1.72%115.43115.52110.03
Mar 17, 2022112.61-4.49-3.99%117.10118.62111.06
Mar 16, 2022112.440.080.07%112.36113.71110.09
Mar 15, 2022110.650.660.60%109.99111.71108.85
Mar 14, 2022108.81-2.92-2.68%111.73111.98108.35
Mar 11, 2022110.03-3.47-3.15%113.50117.15109.92
Mar 10, 2022111.40-1.87-1.68%113.27115.53110.80
Mar 09, 2022112.56-2.25-2.00%114.81116.94112.19
Mar 08, 2022112.050.040.04%112.01114.81110.16
Mar 07, 2022109.52-2.68-2.45%112.20115.46109.12
Mar 04, 2022110.11-2.86-2.60%112.97116.04109.06
Mar 03, 2022112.37-3.95-3.52%116.32116.32111.40
Mar 02, 2022112.88-0.27-0.24%113.15115.79111.49
Mar 01, 2022111.11-1.34-1.21%112.45115.57109.81
Feb 28, 2022112.79-1.30-1.15%114.09114.18111.37
Feb 25, 2022114.750.760.66%113.99117.50113.21
Feb 24, 2022111.940.820.73%111.12114.68109.45
Feb 23, 2022112.56-2.95-2.62%115.51115.89112.24
Feb 22, 2022114.11-2.10-1.84%116.21117.57113.31
Feb 18, 2022115.59-2.12-1.83%117.71121.11115.41
Feb 17, 2022117.36-2.02-1.72%119.38123.64117.20
Feb 16, 2022120.031.931.61%118.10120.42116.67
Feb 15, 2022117.001.581.35%115.42117.85115.22
Feb 14, 2022113.690.250.22%113.44114.77112.08
Feb 11, 2022111.71-1.58-1.41%113.29115.05111.51
Feb 10, 2022111.71-1.79-1.60%113.50114.65111.13
Feb 09, 2022113.020.220.19%112.80113.89111.55
Feb 08, 2022111.291.301.17%109.99114.18108.71
Feb 07, 2022109.06-0.97-0.89%110.03114.01108.56
Feb 04, 2022109.42-1.59-1.45%111.01111.95107.94
Feb 03, 2022109.97-2.95-2.68%112.92113.22109.69
Feb 02, 2022111.360.680.61%110.68112.51108.75
Feb 01, 2022109.16-0.43-0.39%109.59110.59108.49
Jan 31, 2022108.45-2.67-2.46%111.12113.05105.55
Jan 28, 2022110.350.710.64%109.64112.45108.12
Jan 27, 2022108.79-2.68-2.46%111.47113.93107.88
Jan 26, 2022109.58-1.62-1.48%111.20112.05108.59
Jan 25, 2022109.56-1.48-1.35%111.04112.72106.20
Jan 24, 2022110.790.800.72%109.99111.43107.43
Jan 21, 2022109.54-0.55-0.50%110.09113.70109.00
Jan 20, 2022109.51-1.50-1.37%111.01116.14109.21
Jan 19, 2022109.73-2.90-2.64%112.63114.06109.58
Jan 18, 2022111.99-6.02-5.38%118.01118.89111.57
Jan 14, 2022116.390.020.02%116.37116.64114.99
Jan 13, 2022115.360.740.64%114.62116.18112.06
Jan 12, 2022113.78-1.43-1.26%115.21116.10113.50
Jan 11, 2022114.44-0.70-0.61%115.14117.06112.29
Jan 10, 2022113.790.730.64%113.06114.56111.47
Jan 07, 2022111.60-1.15-1.03%112.75118.30111.21
Jan 06, 2022111.36-4.24-3.81%115.60117.55111.09
Jan 05, 2022114.07-2.51-2.20%116.58118.16113.96
Jan 04, 2022115.41-0.88-0.76%116.29117.54115.13
Jan 03, 2022115.440.800.69%114.64116.60113.44
Dec 31, 2021113.80-0.42-0.37%114.22115.25113.59
Dec 30, 2021113.37-1.53-1.35%114.90115.34113.20
Dec 29, 2021113.490.040.04%113.45114.76112.93
Dec 28, 2021112.610.850.75%111.76113.53111.68
Dec 27, 2021111.27-2.53-2.27%113.80113.86110.28
Dec 23, 2021111.48-0.24-0.22%111.72112.36110.00
Dec 22, 2021109.72-0.48-0.44%110.20111.61108.89
Dec 21, 2021108.960.760.70%108.20110.46108.20
Dec 20, 2021106.961.391.30%105.57107.55104.42
Dec 17, 2021104.91-1.14-1.09%106.05108.31103.98
Dec 16, 2021105.44-1.62-1.54%107.06107.71105.29
Dec 15, 2021105.17-1.69-1.61%106.86109.77103.87
Dec 14, 2021105.13-0.84-0.80%105.97107.98104.71
Dec 13, 2021105.68-1.24-1.17%106.92107.06105.44
Dec 10, 2021105.89-1.57-1.48%107.46107.66105.10
Dec 09, 2021105.19-0.23-0.22%105.42106.22103.79
Dec 08, 2021105.110.700.67%104.41105.70103.34
Dec 07, 2021103.23-0.83-0.80%104.06104.75102.16
Dec 06, 2021102.181.721.68%100.46103.79100.13
Dec 03, 202198.95-0.10-0.10%99.05101.4597.89
Dec 02, 202198.492.292.33%96.20103.3195.36
Dec 01, 202194.77-2.37-2.50%97.14100.4694.72
Nov 30, 202194.59-2.50-2.64%97.0999.7794.42
Nov 29, 202196.94-1.95-2.01%98.89100.1196.78
Nov 26, 202197.44-3.83-3.93%101.27103.0096.99
Nov 24, 2021102.06-3.16-3.10%105.22105.55101.52
Nov 23, 2021103.730.520.50%103.21104.77102.42
Nov 22, 2021102.702.452.39%100.25103.4999.68
Nov 19, 202199.64-2.55-2.56%102.19102.4799.53
Nov 18, 2021101.68-0.96-0.94%102.64102.91100.12
Nov 17, 2021100.64-1.61-1.60%102.25102.3699.14
Nov 16, 2021101.64-5.51-5.42%107.15107.73101.46
Nov 15, 2021106.51-0.09-0.08%106.60107.06105.69
Nov 12, 2021105.83-1.31-1.24%107.14108.60105.51
Nov 11, 2021106.15-0.05-0.05%106.20106.57104.81
Nov 10, 2021106.41-0.79-0.74%107.20109.11105.62
Nov 09, 2021106.87-3.27-3.06%110.14110.88106.78
Nov 08, 2021109.42-0.73-0.67%110.15110.17107.76
Nov 05, 2021109.494.293.92%105.20112.99105.05
Nov 04, 2021104.27-1.45-1.39%105.72106.43103.84
Nov 03, 2021105.180.790.75%104.39105.22101.04
Nov 02, 2021104.08-2.13-2.05%106.21106.98103.64
Nov 01, 2021105.321.521.44%103.80106.69103.50
Oct 29, 2021103.27-4.39-4.25%107.66108.24102.09
Oct 28, 2021114.172.101.84%112.07114.83111.45
Oct 27, 2021110.98-1.46-1.32%112.44113.63110.57
Oct 26, 2021112.17-2.19-1.95%114.36114.60110.62
Oct 25, 2021113.93-2.46-2.16%116.39116.74113.61
Oct 22, 2021115.62-0.42-0.36%116.04116.12114.77
Oct 21, 2021115.46-0.26-0.23%115.72116.06113.69
Oct 20, 2021114.12-0.30-0.26%114.42115.87113.82
Oct 19, 2021112.95-0.30-0.27%113.25113.95112.15
Oct 18, 2021111.85-1.60-1.43%113.45113.52110.24
Oct 15, 2021112.27-0.28-0.25%112.55112.93111.60
Oct 14, 2021111.510.250.22%111.26112.80109.46
Oct 13, 2021109.93-1.22-1.11%111.15111.22109.56
Oct 12, 2021110.81-1.70-1.53%112.51112.73110.39
Oct 11, 2021111.59-2.51-2.25%114.10114.73111.49
Oct 08, 2021113.27-2.59-2.29%115.86115.90113.13
Oct 07, 2021114.50-0.63-0.55%115.13116.28114.33
Oct 06, 2021114.14-0.93-0.81%115.07115.13112.12
Oct 05, 2021115.02-1.82-1.58%116.84117.08114.93
Oct 04, 2021115.70-1.86-1.61%117.56118.62115.06
Oct 01, 2021117.00-0.55-0.47%117.55117.81115.21
Sep 30, 2021116.27-5.85-5.03%122.12122.93116.27
Sep 29, 2021121.26-1.63-1.34%122.89122.89119.72
Sep 28, 2021121.480.410.34%121.07122.43120.48
Sep 27, 2021120.74-1.31-1.08%122.05122.88120.58
Sep 24, 2021121.06-2.55-2.11%123.61123.67120.81
Sep 23, 2021122.13-0.36-0.29%122.49122.98121.36
Sep 22, 2021121.14-0.01-0.01%121.15122.73120.18
Sep 21, 2021119.87-1.59-1.33%121.46122.02119.45
Sep 20, 2021120.04-1.59-1.32%121.63121.63118.07
Sep 17, 2021121.60-0.12-0.10%121.72122.89121.15
Sep 16, 2021121.30-2.09-1.72%123.39123.70121.00
Sep 15, 2021122.01-1.46-1.20%123.47123.80121.03
Sep 14, 2021122.41-2.95-2.41%125.36125.52122.11
Sep 13, 2021124.65-0.15-0.12%124.80124.80122.97
Sep 10, 2021123.10-6.28-5.10%129.38129.39123.06
Sep 09, 2021129.15-1.32-1.02%130.47130.62129.04
Sep 08, 2021129.15-2.78-2.15%131.93131.93128.89
Sep 07, 2021131.00-2.44-1.86%133.44133.44130.51
Sep 03, 2021132.23-2.42-1.83%134.65134.65132.11
Sep 02, 2021133.581.821.36%131.76133.61131.09
Sep 01, 2021130.82-1.62-1.24%132.44132.53128.22
Aug 31, 2021130.80-0.47-0.36%131.27132.22130.40
Aug 30, 2021131.220.220.17%131.00132.26130.20
Aug 27, 2021130.82-0.88-0.67%131.70131.85129.82

Отваряй дълги и къси позиции с DVA с ливъридж
Купувай и продавай DaVita Inc -$1.28 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image