CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Devon Energy
Devon Energy
Днес
+2.08 (+3.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202362.221.352.17%60.8762.3559.88
Feb 06, 202360.14-0.57-0.95%60.7161.3459.32
Feb 03, 202360.88-0.24-0.39%61.1262.5660.78
Feb 02, 202360.95-1.18-1.94%62.1362.1360.14
Feb 01, 202361.92-0.81-1.31%62.7362.7660.77
Jan 31, 202363.270.801.26%62.4763.7761.97
Jan 30, 202362.38-2.36-3.78%64.7464.7962.31
Jan 27, 202365.30-0.43-0.66%65.7366.9965.27
Jan 26, 202365.730.530.81%65.2065.7563.72
Jan 25, 202364.190.540.84%63.6564.2062.45
Jan 24, 202363.98-2.09-3.27%66.0766.2263.83
Jan 23, 202365.800.390.59%65.4166.2765.08
Jan 20, 202364.770.350.54%64.4264.9863.42
Jan 19, 202364.101.882.93%62.2264.2262.06
Jan 18, 202362.65-1.49-2.38%64.1465.4562.61
Jan 17, 202363.52-0.52-0.82%64.0464.4663.20
Jan 13, 202363.62-0.45-0.71%64.0764.2062.90
Jan 12, 202364.070.610.95%63.4664.8163.30
Jan 11, 202362.86-1.15-1.83%64.0164.1362.28
Jan 10, 202363.150.240.38%62.9163.1861.50
Jan 09, 202362.22-0.58-0.93%62.8063.5161.98
Jan 06, 202361.260.010.02%61.2562.2860.83
Jan 05, 202360.221.222.03%59.0060.5258.60
Jan 04, 202358.911.983.36%56.9359.2956.46
Jan 03, 202358.12-2.70-4.65%60.8261.2957.26
Dec 30, 202261.530.530.86%61.0061.5960.57
Dec 29, 202261.060.580.95%60.4861.5660.22
Dec 28, 202260.90-2.00-3.28%62.9062.9060.66
Dec 27, 202263.250.120.19%63.1363.6562.65
Dec 23, 202262.531.342.14%61.1962.5460.47
Dec 22, 202260.12-1.59-2.64%61.7161.8158.61
Dec 21, 202261.790.771.25%61.0261.9360.24
Dec 20, 202259.390.370.62%59.0259.9258.62
Dec 19, 202259.29-1.33-2.24%60.6260.9758.73
Dec 16, 202260.09-0.10-0.17%60.1960.8059.07
Dec 15, 202261.610.340.55%61.2761.8160.29
Dec 14, 202261.94-0.91-1.47%62.8563.1260.86
Dec 13, 202262.01-0.80-1.29%62.8163.1261.05
Dec 12, 202261.090.951.56%60.1461.5259.65
Dec 09, 202259.66-2.52-4.22%62.1862.4159.57
Dec 08, 202263.52-2.56-4.03%66.0866.4363.08
Dec 07, 202264.27-0.47-0.73%64.7465.5063.43
Dec 06, 202264.15-2.15-3.35%66.3067.3063.66
Dec 05, 202266.57-3.41-5.12%69.9870.4765.87
Dec 02, 202268.470.120.18%68.3569.5268.18
Dec 01, 202268.31-1.32-1.93%69.6370.2068.16
Nov 30, 202268.53-0.22-0.32%68.7568.9266.94
Nov 29, 202267.53-0.32-0.47%67.8568.2266.56
Nov 28, 202266.550.240.36%66.3167.8965.25
Nov 25, 202268.36-0.08-0.12%68.4469.2668.02
Nov 23, 202267.840.190.28%67.6568.3666.74
Nov 22, 202268.610.220.32%68.3970.4667.64
Nov 21, 202267.21-0.51-0.76%67.7268.1065.06
Nov 18, 202269.640.350.50%69.2969.8767.69
Nov 17, 202271.010.861.21%70.1571.0468.58
Nov 16, 202271.35-1.32-1.85%72.6773.0970.96
Nov 15, 202273.651.301.77%72.3573.9971.48
Nov 14, 202271.50-0.04-0.06%71.5472.9771.16
Nov 11, 202271.811.151.60%70.6673.0170.37
Nov 10, 202269.000.230.33%68.7769.7566.89
Nov 09, 202266.78-3.76-5.63%70.5470.8566.74
Nov 08, 202272.04-0.13-0.18%72.1772.5270.44
Nov 07, 202272.060.080.11%71.9872.9270.50
Nov 04, 202271.53-1.55-2.17%73.0874.3270.23
Nov 03, 202270.733.284.64%67.4571.3466.60
Nov 02, 202267.45-8.07-11.96%75.5275.6666.62
Nov 01, 202277.29-1.44-1.86%78.7378.8476.86
Oct 31, 202277.391.942.51%75.4578.3274.82
Oct 28, 202276.04-1.62-2.13%77.6678.0473.92
Oct 27, 202276.60-1.94-2.53%78.5478.8576.36
Oct 26, 202276.960.981.27%75.9878.1175.98
Oct 25, 202275.590.500.66%75.0975.8374.00
Oct 24, 202275.250.670.89%74.5875.9374.12
Oct 21, 202274.331.842.48%72.4974.4072.01
Oct 20, 202271.72-1.25-1.74%72.9773.3671.20
Oct 19, 202272.011.832.54%70.1872.4569.76
Oct 18, 202269.85-0.99-1.42%70.8471.2268.44
Oct 17, 202269.810.130.19%69.6870.3268.63
Oct 14, 202268.10-3.18-4.67%71.2872.7567.99
Oct 13, 202272.294.025.56%68.2773.1568.12
Oct 12, 202269.431.291.86%68.1470.1567.15
Oct 11, 202268.60-0.02-0.03%68.6270.6267.92
Oct 10, 202270.38-1.42-2.02%71.8073.5169.96
Oct 07, 202272.10-0.42-0.58%72.5273.8971.21
Oct 06, 202272.262.002.77%70.2672.6070.26
Oct 05, 202270.921.832.58%69.0971.5267.94
Oct 04, 202269.081.682.43%67.4069.1166.66
Oct 03, 202265.371.942.97%63.4365.9162.99
Sep 30, 202260.23-0.49-0.81%60.7261.6959.44
Sep 29, 202261.001.722.82%59.2861.4758.25
Sep 28, 202260.073.155.24%56.9260.2256.35
Sep 27, 202256.19-0.23-0.41%56.4257.2655.36
Sep 26, 202255.21-2.18-3.95%57.3958.2055.18
Sep 23, 202257.73-2.42-4.19%60.1560.2056.82
Sep 22, 202263.14-2.89-4.58%66.0366.1863.08
Sep 21, 202264.49-2.37-3.67%66.8666.9964.48
Sep 20, 202265.16-0.27-0.41%65.4365.6763.87
Sep 19, 202265.941.562.37%64.3866.7964.30
Sep 16, 202266.84-2.11-3.16%68.9568.9565.44
Sep 15, 202269.50-0.89-1.28%70.3970.9669.30
Sep 14, 202272.191.632.26%70.5673.3370.41
Sep 13, 202269.08-1.42-2.06%70.5071.4668.60
Sep 12, 202271.221.482.08%69.7471.6069.30
Sep 09, 202268.53-0.19-0.28%68.7269.0167.58
Sep 08, 202268.93-0.11-0.16%69.0469.6768.01
Sep 07, 202268.380.901.32%67.4869.2066.28
Sep 06, 202269.58-1.67-2.40%71.2571.3868.97
Sep 02, 202270.37-0.37-0.53%70.7471.2669.30
Sep 01, 202268.19-0.48-0.70%68.6768.9666.56
Aug 31, 202270.631.512.14%69.1272.5068.62
Aug 30, 202271.10-1.64-2.31%72.7472.7470.30
Aug 29, 202274.171.682.27%72.4975.2972.10
Aug 26, 202272.79-1.26-1.73%74.0574.9072.61
Aug 25, 202273.830.120.16%73.7173.8772.32
Aug 24, 202272.481.031.42%71.4572.7771.01
Aug 23, 202270.900.811.14%70.0972.4869.94
Aug 22, 202268.471.051.53%67.4268.7365.55
Aug 19, 202268.520.610.89%67.9169.9267.41
Aug 18, 202267.952.824.15%65.1367.9965.13
Aug 17, 202264.150.410.64%63.7465.2663.18
Aug 16, 202263.60-0.93-1.46%64.5365.4962.55
Aug 15, 202263.580.500.79%63.0864.4361.45
Aug 12, 202265.561.271.94%64.2965.8263.76
Aug 11, 202264.482.533.92%61.9564.9061.86
Aug 10, 202260.030.500.83%59.5360.5557.97
Aug 09, 202259.040.140.24%58.9060.5658.47
Aug 08, 202257.530.941.63%56.5957.9256.28
Aug 05, 202256.643.005.30%53.6457.1353.30
Aug 04, 202254.50-2.09-3.83%56.5956.6954.36
Aug 03, 202256.76-4.42-7.79%61.1861.2556.68
Aug 02, 202260.67-1.02-1.68%61.6962.2558.96
Aug 01, 202261.62-0.32-0.52%61.9462.8260.21
Jul 29, 202262.861.061.69%61.8063.1561.14
Jul 28, 202260.390.010.02%60.3861.1259.07
Jul 27, 202259.552.033.41%57.5259.9757.01
Jul 26, 202256.77-2.24-3.95%59.0159.2355.77
Jul 25, 202257.991.682.90%56.3158.0855.29
Jul 22, 202255.22-1.32-2.39%56.5457.3354.93
Jul 21, 202256.210.621.10%55.5956.3254.23
Jul 20, 202257.741.121.94%56.6257.9555.57
Jul 19, 202257.222.724.75%54.5057.4354.23
Jul 18, 202254.650.330.60%54.3255.7353.97
Jul 15, 202252.73-0.17-0.32%52.9053.0551.41
Jul 14, 202251.440.500.97%50.9451.5249.55
Jul 13, 202252.591.222.32%51.3754.2051.36
Jul 12, 202251.990.661.27%51.3352.6850.70
Jul 11, 202253.34-1.29-2.42%54.6355.0652.29
Jul 08, 202254.49-0.09-0.17%54.5854.9852.86
Jul 07, 202253.670.701.30%52.9754.2952.46
Jul 06, 202251.02-0.23-0.45%51.2552.7248.90
Jul 05, 202251.90-1.84-3.55%53.7453.8050.52
Jul 01, 202255.14-0.50-0.91%55.6456.0853.39
Jun 30, 202255.180.551.00%54.6356.7554.08
Jun 29, 202255.85-4.73-8.47%60.5861.0655.63
Jun 28, 202259.47-0.08-0.13%59.5560.5258.09
Jun 27, 202257.812.895.00%54.9258.4854.71
Jun 24, 202253.80-2.14-3.98%55.9456.5453.51
Jun 23, 202254.76-3.61-6.59%58.3758.6453.51
Jun 22, 202257.551.252.17%56.3058.5655.78
Jun 21, 202260.570.861.42%59.7161.2559.18
Jun 17, 202257.92-4.90-8.46%62.8263.0656.59
Jun 16, 202263.31-2.84-4.49%66.1566.9962.64
Jun 15, 202268.44-2.33-3.40%70.7771.2467.59
Jun 14, 202270.63-0.87-1.23%71.5072.4869.16
Jun 13, 202269.27-1.13-1.63%70.4071.5167.26
Jun 10, 202274.08-1.61-2.17%75.6976.2572.53
Jun 09, 202277.86-0.16-0.21%78.0279.4377.32
Jun 08, 202277.96-0.68-0.87%78.6478.7177.15
Jun 07, 202278.051.361.74%76.6978.2576.33
Jun 06, 202277.07-0.94-1.22%78.0178.1876.09
Jun 03, 202277.070.620.80%76.4577.4176.12
Jun 02, 202276.321.081.42%75.2477.2575.02
Jun 01, 202276.490.070.09%76.4277.6575.05
May 31, 202274.95-3.55-4.74%78.5079.2174.51
May 27, 202275.832.323.06%73.5175.8573.25
May 26, 202273.841.251.69%72.5975.4872.38
May 25, 202271.971.752.43%70.2272.2370.11
May 24, 202270.44-0.01-0.01%70.4571.3669.08
May 23, 202271.100.280.39%70.8271.5969.88
May 20, 202269.94-0.63-0.90%70.5772.3168.16
May 19, 202269.551.652.37%67.9071.4167.75
May 18, 202269.98-3.17-4.53%73.1573.2368.82
May 17, 202272.630.130.18%72.5072.8971.57
May 16, 202271.032.092.94%68.9471.6768.93
May 13, 202268.722.713.94%66.0169.3666.01
May 12, 202264.700.480.74%64.2265.4662.57
May 11, 202264.70-0.50-0.77%65.2068.3364.44
May 10, 202263.780.200.31%63.5865.6261.55
May 09, 202262.07-5.36-8.64%67.4367.6361.92
May 06, 202269.701.151.65%68.5569.7766.08
May 05, 202267.24-1.51-2.25%68.7568.9165.15
May 04, 202267.792.273.35%65.5267.9364.01
May 03, 202264.313.295.12%61.0264.4959.46
May 02, 202258.571.011.72%57.5658.6756.48
Apr 29, 202258.18-1.83-3.15%60.0160.8457.85
Apr 28, 202259.911.312.19%58.6060.5656.53
Apr 27, 202258.111.121.93%56.9958.9155.69
Apr 26, 202256.43-0.55-0.97%56.9858.5256.18
Apr 25, 202256.240.340.60%55.9056.5053.17
Apr 22, 202258.08-2.93-5.04%61.0161.7057.71
Apr 21, 202261.18-3.84-6.28%65.0265.4960.90
Apr 20, 202264.640.741.14%63.9065.0263.59
Apr 19, 202263.02-0.30-0.48%63.3264.4862.63
Apr 18, 202263.570.300.47%63.2764.2362.70
Apr 14, 202262.60-0.80-1.28%63.4064.1162.56
Apr 13, 202263.780.270.42%63.5164.2562.32
Apr 12, 202262.290.791.27%61.5063.4461.50
Apr 11, 202260.03-1.57-2.62%61.6061.6159.91
Apr 08, 202262.432.023.24%60.4162.5760.26
Apr 07, 202260.251.051.74%59.2060.4358.28
Apr 06, 202258.37-0.97-1.66%59.3459.5957.49
Apr 05, 202258.52-2.60-4.44%61.1261.6858.15
Apr 04, 202260.89-0.57-0.94%61.4662.1559.75
Apr 01, 202260.370.811.34%59.5660.8759.41
Mar 31, 202259.18-1.07-1.81%60.2561.5659.15
Mar 30, 202260.59-0.76-1.25%61.3561.7760.16
Mar 29, 202260.551.943.20%58.6160.5957.76
Mar 28, 202260.48-0.40-0.66%60.8861.0659.45
Mar 25, 202262.521.422.27%61.1062.9260.95
Mar 24, 202261.580.060.10%61.5261.9660.85
Mar 23, 202261.69-0.81-1.31%62.5063.3160.99
Mar 22, 202260.66-0.54-0.89%61.2061.9459.74
Mar 21, 202261.441.412.29%60.0362.2759.60
Mar 18, 202258.210.380.65%57.8358.6857.41
Mar 17, 202257.523.175.51%54.3557.9453.93
Mar 16, 202252.47-1.08-2.06%53.5554.5651.58
Mar 15, 202253.002.314.36%50.6953.9450.25
Mar 14, 202252.68-3.97-7.54%56.6556.8552.11
Mar 11, 202258.650.340.58%58.3159.8958.30
Mar 10, 202260.570.881.45%59.6960.9458.70
Mar 09, 202258.961.262.14%57.7059.7456.11
Mar 08, 202259.48-1.98-3.33%61.4663.1756.08
Mar 07, 202259.89-0.76-1.27%60.6562.8558.30
Mar 04, 202259.590.340.57%59.2559.9756.81
Mar 03, 202258.850.871.48%57.9859.4057.13
Mar 02, 202258.67-1.34-2.28%60.0160.1858.11
Mar 01, 202259.25-0.80-1.35%60.0560.7757.73
Feb 28, 202259.554.487.52%55.0759.6754.90
Feb 25, 202255.201.773.21%53.4355.2452.83
Feb 24, 202252.77-1.14-2.16%53.9154.3951.23
Feb 23, 202253.560.270.50%53.2954.8152.91
Feb 22, 202252.67-4.89-9.28%57.5657.7051.27
Feb 18, 202254.790.070.13%54.7255.2653.67
Feb 17, 202255.251.132.05%54.1256.5054.09
Feb 16, 202253.881.683.12%52.2055.7952.20
Feb 15, 202251.450.571.11%50.8851.8150.10
Feb 14, 202252.26-1.60-3.06%53.8654.1851.53
Feb 11, 202254.141.472.72%52.6754.1752.15
Feb 10, 202252.220.180.34%52.0453.9651.82
Feb 09, 202252.150.591.13%51.5652.8951.34
Feb 08, 202251.19-1.30-2.54%52.4952.7150.58
Feb 07, 202252.61-0.17-0.32%52.7853.8451.49
Feb 04, 202252.88-1.03-1.95%53.9155.4752.70
Feb 03, 202253.000.100.19%52.9053.5151.59
Feb 02, 202253.240.851.60%52.3953.4551.43
Feb 01, 202252.562.204.19%50.3653.2749.58
Jan 31, 202250.57-0.89-1.76%51.4651.6249.67
Jan 28, 202251.56-0.86-1.67%52.4252.7950.33
Jan 27, 202251.75-1.47-2.84%53.2254.3050.62
Jan 26, 202251.82-0.33-0.64%52.1553.2650.73
Jan 25, 202251.283.236.30%48.0551.8746.93
Jan 24, 202248.383.888.02%44.5048.5642.90
Jan 21, 202246.15-0.87-1.89%47.0247.4645.04
Jan 20, 202248.640.230.47%48.4150.9647.74
Jan 19, 202248.95-1.97-4.02%50.9251.0948.93
Jan 18, 202250.38-0.86-1.71%51.2452.0249.22
Jan 14, 202250.400.591.17%49.8151.4849.75
Jan 13, 202249.69-0.24-0.48%49.9350.8649.32
Jan 12, 202249.90-0.80-1.60%50.7051.1849.58
Jan 11, 202249.800.571.14%49.2350.1347.85
Jan 10, 202248.510.170.35%48.3448.9146.79
Jan 07, 202248.910.300.61%48.6149.8047.83
Jan 06, 202248.39-0.21-0.43%48.6049.0147.01
Jan 05, 202246.63-1.58-3.39%48.2148.7146.53
Jan 04, 202247.671.382.89%46.2947.9946.17
Jan 03, 202245.601.413.09%44.1945.7943.99
Dec 31, 202144.050.521.18%43.5344.3243.37
Dec 30, 202143.68-0.80-1.83%44.4844.8343.61
Dec 29, 202144.21-0.17-0.38%44.3845.1243.99
Dec 28, 202144.50-0.41-0.92%44.9145.3944.10
Dec 27, 202144.622.555.71%42.0744.7741.33
Dec 23, 202142.06-0.46-1.09%42.5242.8141.97
Dec 22, 202142.280.781.84%41.5042.9240.71
Dec 21, 202141.342.295.54%39.0541.5739.04
Dec 20, 202138.271.183.08%37.0938.3935.72
Dec 17, 202139.22-0.71-1.81%39.9340.2438.31
Dec 16, 202140.37-0.25-0.62%40.6241.5940.09
Dec 15, 202139.99-0.37-0.93%40.3640.5038.18
Dec 14, 202140.36-0.20-0.50%40.5641.1239.96
Dec 13, 202141.00-1.84-4.49%42.8443.1841.00
Dec 10, 202143.420.441.01%42.9843.5341.55
Dec 09, 202142.33-1.31-3.09%43.6443.6642.03
Dec 08, 202144.93-0.49-1.09%45.4245.5844.52
Dec 07, 202145.121.824.03%43.3045.4243.28
Dec 06, 202142.38-0.02-0.05%42.4043.2041.36
Dec 03, 202141.77-0.75-1.80%42.5243.2740.95
Dec 02, 202141.601.182.84%40.4241.8839.11
Dec 01, 202140.84-3.05-7.47%43.8944.0340.76
Nov 30, 202142.08-0.88-2.09%42.9643.9541.53
Nov 29, 202143.94-0.14-0.32%44.0845.0943.16
Nov 26, 202142.700.661.55%42.0442.8739.92
Nov 24, 202145.101.924.26%43.1845.5943.17
Nov 23, 202143.451.112.55%42.3443.7542.26
Nov 22, 202141.140.631.53%40.5142.0940.51
Nov 19, 202140.61-1.18-2.91%41.7942.2840.43
Nov 18, 202143.330.751.73%42.5843.9841.84
Nov 17, 202142.30-0.72-1.70%43.0244.0242.06
Nov 16, 202143.440.030.07%43.4143.9042.77
Nov 15, 202143.190.601.39%42.5943.7741.69
Nov 12, 202142.590.000.00%42.5942.9142.04
Nov 11, 202142.73-0.04-0.09%42.7743.3342.61
Nov 10, 202142.36-1.18-2.79%43.5443.9141.61
Nov 09, 202144.00-0.13-0.30%44.1344.4442.62
Nov 08, 202144.13-0.20-0.45%44.3344.8043.82
Nov 05, 202143.590.521.19%43.0743.6942.33
Nov 04, 202142.38-0.70-1.65%43.0843.7941.87
Nov 03, 202142.00-0.63-1.50%42.6344.0541.51
Nov 02, 202142.02-0.07-0.17%42.0942.5841.74
Nov 01, 202141.990.892.12%41.1042.3140.83
Oct 29, 202140.09-0.30-0.75%40.3940.4439.37
Oct 28, 202140.510.952.35%39.5640.5639.51
Oct 27, 202139.61-1.20-3.03%40.8141.0939.42
Oct 26, 202141.520.541.30%40.9841.7640.77
Oct 25, 202140.67-0.35-0.86%41.0241.3240.09
Oct 22, 202140.450.330.82%40.1240.4739.37
Oct 21, 202139.72-0.99-2.49%40.7140.8239.16
Oct 20, 202140.911.002.44%39.9141.0339.54
Oct 19, 202140.30-0.38-0.94%40.6841.8340.12
Oct 18, 202140.55-0.19-0.47%40.7441.9939.89
Oct 15, 202140.12-0.20-0.50%40.3240.9940.04
Oct 14, 202139.78-0.05-0.13%39.8339.9739.01
Oct 13, 202138.990.370.95%38.6239.3938.07
Oct 12, 202139.26-0.64-1.63%39.9040.2538.77
Oct 11, 202139.46-1.26-3.19%40.7240.9139.26
Oct 08, 202139.880.721.81%39.1639.9738.84
Oct 07, 202138.42-0.49-1.28%38.9139.0037.53
Oct 06, 202138.68-0.48-1.24%39.1639.8038.05
Oct 05, 202140.080.711.77%39.3740.2538.83
Oct 04, 202138.771.173.02%37.6039.4137.46
Oct 01, 202136.820.812.20%36.0137.1835.85
Sep 30, 202135.52-0.02-0.06%35.5435.9234.91
Sep 29, 202135.770.681.90%35.0936.0534.55
Sep 28, 202135.14-0.51-1.45%35.6535.9734.87
Sep 27, 202135.010.942.68%34.0735.1133.93
Sep 24, 202133.090.561.69%32.5333.3532.28
Sep 23, 202132.822.106.40%30.7232.9330.51
Sep 22, 202130.451.193.91%29.2630.8529.24
Sep 21, 202128.51-0.51-1.79%29.0229.0627.82
Sep 20, 202128.18-0.41-1.45%28.5928.8527.41
Sep 17, 202129.80-0.57-1.91%30.3730.8029.73
Sep 16, 202130.32-0.13-0.43%30.4530.5929.71
Sep 15, 202130.351.224.02%29.1330.4628.89
Sep 14, 202128.29-0.96-3.39%29.2529.4627.88
Sep 13, 202128.930.070.24%28.8629.5028.57
Sep 10, 202128.07-0.71-2.53%28.7829.0428.03
Sep 09, 202128.460.451.58%28.0129.1027.74
Sep 08, 202128.24-1.12-3.97%29.3629.6428.05
Sep 07, 202129.060.130.45%28.9329.3428.75
Sep 03, 202129.17-0.17-0.58%29.3429.8029.05
Sep 02, 202129.350.692.35%28.6629.9928.66
Sep 01, 202128.26-1.26-4.46%29.5229.6127.69
Aug 31, 202129.56-0.21-0.71%29.7730.3329.42
Aug 30, 202129.79-0.62-2.08%30.4130.5929.59
Aug 27, 202130.380.852.80%29.5330.4129.52
Aug 26, 202129.090.080.28%29.0129.6028.69

Отваряй дълги и къси позиции с DVN с ливъридж
Купувай и продавай Devon Energy Corp +$2.05 (3.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image