CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Select Dividend
iShares Select Dividend
Днес
+0.45 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023124.58-0.06-0.05%124.64124.74123.67
Jan 30, 2023124.12-0.48-0.39%124.60125.12124.00
Jan 27, 2023124.70-0.42-0.34%125.12125.19124.23
Jan 26, 2023125.030.360.29%124.67125.04123.68
Jan 25, 2023123.970.450.36%123.52123.98122.65
Jan 24, 2023123.69-0.06-0.05%123.75125.01122.46
Jan 23, 2023123.580.120.10%123.46124.41122.82
Jan 20, 2023122.890.940.76%121.95122.90120.73
Jan 19, 2023121.31-0.42-0.35%121.73121.75120.70
Jan 18, 2023121.88-2.97-2.44%124.85124.95121.77
Jan 17, 2023124.35-1.08-0.87%125.43125.43124.17
Jan 13, 2023125.130.240.19%124.89125.38123.89
Jan 12, 2023125.15-0.53-0.42%125.68125.81124.78
Jan 11, 2023125.060.070.06%124.99125.07124.29
Jan 10, 2023124.220.450.36%123.77124.26122.90
Jan 09, 2023123.54-0.87-0.70%124.41124.80123.44
Jan 06, 2023124.021.391.12%122.63124.29122.39
Jan 05, 2023121.23-0.32-0.26%121.55121.56120.46
Jan 04, 2023121.980.640.52%121.34122.60121.05
Jan 03, 2023120.61-0.74-0.61%121.35121.53119.66
Dec 30, 2022120.75-0.49-0.41%121.24121.31119.78
Dec 29, 2022121.390.580.48%120.81121.74120.61
Dec 28, 2022120.17-1.86-1.55%122.03122.12120.07
Dec 27, 2022121.710.080.07%121.63121.89120.78
Dec 23, 2022121.041.030.85%120.01121.04119.50
Dec 22, 2022119.78-0.61-0.51%120.39120.39117.83
Dec 21, 2022120.670.440.36%120.23120.81119.96
Dec 20, 2022119.140.280.24%118.86119.57118.44
Dec 19, 2022118.72-0.78-0.66%119.50119.92117.97
Dec 16, 2022119.14-0.38-0.32%119.52119.73118.09
Dec 15, 2022120.43-1.69-1.40%122.12122.12119.80
Dec 14, 2022122.60-0.74-0.60%123.34124.24122.00
Dec 13, 2022123.11-2.30-1.87%125.41125.41122.35
Dec 12, 2022123.801.601.29%122.20123.81121.52
Dec 09, 2022121.80-0.77-0.63%122.57122.94121.73
Dec 08, 2022122.54-0.17-0.14%122.71122.89122.14
Dec 07, 2022122.010.000.00%122.01123.08121.75
Dec 06, 2022122.13-0.82-0.67%122.95123.25121.19
Dec 05, 2022123.05-1.89-1.54%124.94124.94122.58
Dec 02, 2022125.260.220.18%125.04125.49124.31
Dec 01, 2022125.53-1.06-0.84%126.59126.85125.13
Nov 30, 2022125.621.791.42%123.83125.65122.21
Nov 29, 2022123.510.030.02%123.48123.67122.78
Nov 28, 2022123.17-1.38-1.12%124.55124.55122.91
Nov 25, 2022125.070.280.22%124.79125.31124.78
Nov 23, 2022124.620.530.43%124.09124.69123.77
Nov 22, 2022124.410.880.71%123.53124.49123.45
Nov 21, 2022122.600.280.23%122.32122.82121.68
Nov 18, 2022122.340.410.34%121.93122.50121.42
Nov 17, 2022121.010.630.52%120.38121.02119.71
Nov 16, 2022121.55-0.73-0.60%122.28122.32121.22
Nov 15, 2022122.22-0.85-0.70%123.07123.32121.07
Nov 14, 2022121.62-1.00-0.82%122.62123.35121.57
Nov 11, 2022122.58-0.06-0.05%122.64122.84121.57
Nov 10, 2022121.821.200.99%120.62121.96119.55
Nov 09, 2022117.40-1.57-1.34%118.97119.22117.21
Nov 08, 2022119.300.430.36%118.87119.92118.20
Nov 07, 2022118.56-0.46-0.39%119.02119.02117.52
Nov 04, 2022118.380.470.40%117.91118.93116.67
Nov 03, 2022116.330.440.38%115.89116.96114.86
Nov 02, 2022116.63-1.99-1.71%118.62119.85116.57
Nov 01, 2022118.65-0.50-0.42%119.15119.15117.89
Oct 31, 2022118.21-0.38-0.32%118.59118.87117.87
Oct 28, 2022118.902.141.80%116.76118.95116.59
Oct 27, 2022116.14-0.22-0.19%116.36117.37115.91
Oct 26, 2022115.42-0.36-0.31%115.78116.24114.75
Oct 25, 2022115.101.551.35%113.55115.19113.05
Oct 24, 2022113.630.430.38%113.20114.07112.57
Oct 21, 2022112.331.971.75%110.36112.53109.61
Oct 20, 2022109.74-2.13-1.94%111.87112.11109.41
Oct 19, 2022111.35-0.83-0.75%112.18112.48110.56
Oct 18, 2022112.49-0.27-0.24%112.76113.17111.39
Oct 17, 2022110.81-0.02-0.02%110.83111.62110.51
Oct 14, 2022109.12-2.41-2.21%111.53112.26108.81
Oct 13, 2022110.824.423.99%106.40111.22105.53
Oct 12, 2022107.37-1.21-1.13%108.58108.63107.35
Oct 11, 2022108.35-0.05-0.05%108.40109.65107.68
Oct 10, 2022108.50-0.64-0.59%109.14109.74108.14
Oct 07, 2022108.46-1.95-1.80%110.41110.41107.85
Oct 06, 2022110.62-1.83-1.65%112.45112.49110.36
Oct 05, 2022112.570.000.00%112.57113.21111.21
Oct 04, 2022113.571.971.73%111.60113.59111.31
Oct 03, 2022110.221.090.99%109.13110.75108.08
Sep 30, 2022107.27-1.42-1.32%108.69109.27107.03
Sep 29, 2022108.57-2.09-1.93%110.66110.68108.04
Sep 28, 2022111.051.281.15%109.77111.64109.13
Sep 27, 2022109.00-1.80-1.65%110.80111.20108.38
Sep 26, 2022109.84-1.87-1.70%111.71111.86109.27
Sep 23, 2022113.37-1.51-1.33%114.88114.88111.90
Sep 22, 2022115.78-1.16-1.00%116.94117.01115.65
Sep 21, 2022116.60-2.23-1.91%118.83119.61116.58
Sep 20, 2022118.14-1.17-0.99%119.31119.31117.25
Sep 19, 2022119.741.991.66%117.75119.76117.38
Sep 16, 2022118.39-0.39-0.33%118.78118.79117.63
Sep 15, 2022119.49-0.99-0.83%120.48120.54119.10
Sep 14, 2022120.49-0.37-0.31%120.86121.16119.61
Sep 13, 2022120.41-3.04-2.52%123.45123.45119.95
Sep 12, 2022124.720.510.41%124.21125.12123.98
Sep 09, 2022123.340.430.35%122.91123.64122.41
Sep 08, 2022121.970.890.73%121.08122.14120.19
Sep 07, 2022121.212.321.91%118.89121.31118.64
Sep 06, 2022118.95-1.31-1.10%120.26120.30118.56
Sep 02, 2022119.68-1.70-1.42%121.38122.11119.21
Sep 01, 2022120.330.410.34%119.92120.37118.74
Aug 31, 2022120.20-1.31-1.09%121.51121.62120.16
Aug 30, 2022121.41-1.72-1.42%123.13123.13121.11
Aug 29, 2022123.01-0.03-0.02%123.04123.92122.24
Aug 26, 2022123.33-3.22-2.61%126.55126.55123.32
Aug 25, 2022126.130.740.59%125.39126.16124.82
Aug 24, 2022124.70-0.30-0.24%125.00125.00124.14
Aug 23, 2022124.75-0.26-0.21%125.01125.42124.49
Aug 22, 2022124.75-1.37-1.10%126.12126.12124.45
Aug 19, 2022126.88-0.63-0.50%127.51127.51126.54
Aug 18, 2022127.700.030.02%127.67127.77127.08
Aug 17, 2022127.23-0.09-0.07%127.32127.82126.59
Aug 16, 2022127.760.760.59%127.00128.09126.75
Aug 15, 2022126.910.840.66%126.07126.95125.48
Aug 12, 2022126.681.040.82%125.64126.71125.22
Aug 11, 2022124.960.170.14%124.79125.64124.45
Aug 10, 2022123.980.160.13%123.82124.06123.25
Aug 09, 2022122.180.070.06%122.11122.18121.59
Aug 08, 2022121.44-0.31-0.26%121.75122.27121.19
Aug 05, 2022121.000.360.30%120.64121.12120.29
Aug 04, 2022121.04-0.98-0.81%122.02122.02120.83
Aug 03, 2022121.88-0.05-0.04%121.93122.13120.90
Aug 02, 2022121.31-0.98-0.81%122.29122.64121.26
Aug 01, 2022122.270.360.29%121.91122.37121.17
Jul 29, 2022122.270.820.67%121.45122.55121.14
Jul 28, 2022121.070.550.45%120.52121.20119.20
Jul 27, 2022119.730.640.53%119.09120.10118.10
Jul 26, 2022118.71-0.18-0.15%118.89119.13118.32
Jul 25, 2022119.040.680.57%118.36119.14117.74
Jul 22, 2022117.87-0.39-0.33%118.26118.76117.08
Jul 21, 2022117.950.170.14%117.78117.95116.51
Jul 20, 2022118.19-0.62-0.52%118.81118.81117.42
Jul 19, 2022118.591.201.01%117.39118.87117.33
Jul 18, 2022116.54-1.46-1.25%118.00118.13116.28
Jul 15, 2022117.090.020.02%117.07117.13115.49
Jul 14, 2022115.330.540.47%114.79115.47113.96
Jul 13, 2022116.44-0.22-0.19%116.66117.26115.41
Jul 12, 2022117.47-0.05-0.04%117.52118.60116.94
Jul 11, 2022117.74-0.45-0.38%118.19118.19117.07
Jul 08, 2022117.96-1.12-0.95%119.08119.08117.49
Jul 07, 2022118.330.210.18%118.12118.79117.85
Jul 06, 2022117.13-0.20-0.17%117.33117.85115.68
Jul 05, 2022117.13-0.99-0.85%118.12118.12115.08
Jul 01, 2022119.311.381.16%117.93119.53116.82
Jun 30, 2022117.680.490.42%117.19118.56116.32
Jun 29, 2022118.02-1.55-1.31%119.57119.57117.48
Jun 28, 2022118.80-1.31-1.10%120.11121.14118.56
Jun 27, 2022119.36-0.21-0.18%119.57119.82118.53
Jun 24, 2022118.692.331.96%116.36118.81115.96
Jun 23, 2022115.48-0.35-0.30%115.83116.11114.22
Jun 22, 2022115.090.450.39%114.64115.90114.01
Jun 21, 2022115.750.510.44%115.24116.03114.23
Jun 17, 2022113.26-1.64-1.45%114.90114.90112.32
Jun 16, 2022114.05-1.78-1.56%115.83115.83113.23
Jun 15, 2022117.50-0.86-0.73%118.36118.94115.93
Jun 14, 2022117.53-1.45-1.23%118.98119.59116.41
Jun 13, 2022118.59-2.75-2.32%121.34121.34117.96
Jun 10, 2022123.33-0.76-0.62%124.09124.40123.01
Jun 09, 2022125.60-2.47-1.97%128.07128.33125.59
Jun 08, 2022129.19-1.69-1.31%130.88130.88128.91
Jun 07, 2022131.401.751.33%129.65131.44129.06
Jun 06, 2022130.06-0.01-0.01%130.07130.87129.55
Jun 03, 2022129.36-0.51-0.39%129.87130.27129.16
Jun 02, 2022130.330.570.44%129.76130.33127.94
Jun 01, 2022129.47-1.11-0.86%130.58130.62128.03
May 31, 2022130.11-0.78-0.60%130.89130.99129.35
May 27, 2022131.091.401.07%129.69131.09129.40
May 26, 2022129.260.660.51%128.60129.70128.58
May 25, 2022127.851.411.10%126.44128.16126.29
May 24, 2022126.611.130.89%125.48126.82123.75
May 23, 2022125.840.500.40%125.34126.60124.84
May 20, 2022124.02-0.79-0.64%124.81125.10121.84
May 19, 2022124.08-0.25-0.20%124.33125.22123.01
May 18, 2022125.23-2.81-2.24%128.04128.04124.72
May 17, 2022128.380.940.73%127.44128.40126.51
May 16, 2022126.000.620.49%125.38126.60124.53
May 13, 2022125.260.050.04%125.21125.62124.04
May 12, 2022123.740.180.15%123.56124.00121.85
May 11, 2022123.59-0.52-0.42%124.11126.22123.38
May 10, 2022123.72-2.15-1.74%125.87126.41122.26
May 09, 2022125.10-0.42-0.34%125.52126.38124.64
May 06, 2022126.610.660.52%125.95126.95124.75
May 05, 2022126.17-2.33-1.85%128.50128.54124.94
May 04, 2022128.533.052.37%125.48128.68125.17
May 03, 2022125.161.110.89%124.05126.15123.90
May 02, 2022123.71-0.45-0.36%124.16124.74121.69
Apr 29, 2022123.45-3.62-2.93%127.07127.16123.34
Apr 28, 2022127.200.560.44%126.64127.45125.29
Apr 27, 2022125.69-0.26-0.21%125.95127.03125.15
Apr 26, 2022125.68-1.52-1.21%127.20128.14125.66
Apr 25, 2022127.690.100.08%127.59128.02124.77
Apr 22, 2022128.19-2.70-2.11%130.89130.89128.08
Apr 21, 2022131.17-1.65-1.26%132.82133.40130.98
Apr 20, 2022132.240.670.51%131.57132.77131.54
Apr 19, 2022130.771.321.01%129.45130.99129.43
Apr 18, 2022129.240.050.04%129.19129.89128.77
Apr 14, 2022128.87-0.23-0.18%129.10129.80128.87
Apr 13, 2022128.880.700.54%128.18128.93127.57
Apr 12, 2022128.13-0.47-0.37%128.60129.33127.73
Apr 11, 2022128.27-0.64-0.50%128.91129.68128.09
Apr 08, 2022128.91-1.17-0.91%130.08130.08128.10
Apr 07, 2022128.30-0.18-0.14%128.48128.64126.96
Apr 06, 2022128.410.730.57%127.68128.73127.21
Apr 05, 2022127.67-0.88-0.69%128.55129.11127.34
Apr 04, 2022128.12-0.70-0.55%128.82128.82126.83
Apr 01, 2022128.71-0.05-0.04%128.76128.78127.37
Mar 31, 2022128.14-1.11-0.87%129.25129.93128.09
Mar 30, 2022129.57-0.42-0.32%129.99130.11128.93
Mar 29, 2022129.740.410.32%129.33129.75128.46
Mar 28, 2022128.37-0.52-0.41%128.89128.89127.19
Mar 25, 2022128.881.551.20%127.33128.88127.13
Mar 24, 2022127.130.710.56%126.42127.35126.04
Mar 23, 2022126.73-0.99-0.78%127.72127.83126.68
Mar 22, 2022127.64-0.19-0.15%127.83128.37127.01
Mar 21, 2022127.01-0.34-0.27%127.35127.94126.50
Mar 18, 2022126.470.000.00%126.47126.63125.24
Mar 17, 2022126.510.440.35%126.07126.63125.03
Mar 16, 2022125.660.310.25%125.35125.81123.70
Mar 15, 2022124.550.090.07%124.46124.72123.19
Mar 14, 2022124.03-0.38-0.31%124.41125.21123.37
Mar 11, 2022123.61-0.80-0.65%124.41125.22123.54
Mar 10, 2022124.080.390.31%123.69124.26122.83
Mar 09, 2022123.78-0.53-0.43%124.31124.94123.64
Mar 08, 2022123.02-1.30-1.06%124.32125.42122.94
Mar 07, 2022123.58-1.49-1.21%125.07125.29123.06
Mar 04, 2022125.331.140.91%124.19125.37123.53
Mar 03, 2022125.310.510.41%124.80125.89124.16
Mar 02, 2022124.502.081.67%122.42124.96122.04
Mar 01, 2022121.28-2.33-1.92%123.61124.04120.46
Feb 28, 2022123.911.160.94%122.75124.11122.41
Feb 25, 2022123.903.142.53%120.76124.14120.64
Feb 24, 2022119.97-0.37-0.31%120.34120.34117.39
Feb 23, 2022120.97-2.06-1.70%123.03123.30120.79
Feb 22, 2022122.47-1.31-1.07%123.78123.83121.63
Feb 18, 2022123.38-0.08-0.06%123.46124.33122.87
Feb 17, 2022123.70-0.65-0.53%124.35124.61123.32
Feb 16, 2022125.000.030.02%124.97125.62124.24
Feb 15, 2022124.520.240.19%124.28124.98123.98
Feb 14, 2022123.53-1.58-1.28%125.11125.34122.49
Feb 11, 2022124.81-0.25-0.20%125.06126.25124.35
Feb 10, 2022124.88-1.16-0.93%126.04127.25124.37
Feb 09, 2022127.02-0.01-0.01%127.03127.34126.75
Feb 08, 2022126.250.230.18%126.02126.41125.48
Feb 07, 2022125.430.220.18%125.21126.12124.59
Feb 04, 2022125.00-0.27-0.22%125.27125.93124.09
Feb 03, 2022125.23-0.70-0.56%125.93126.38125.04
Feb 02, 2022125.961.150.91%124.81126.17124.51
Feb 01, 2022124.930.890.71%124.04125.14123.50
Jan 31, 2022124.121.511.22%122.61124.19122.07
Jan 28, 2022123.321.701.38%121.62123.33120.65
Jan 27, 2022121.90-1.26-1.03%123.16124.50121.07
Jan 26, 2022121.84-1.87-1.53%123.71124.22120.58
Jan 25, 2022122.471.241.01%121.23123.33119.28
Jan 24, 2022122.251.351.10%120.90122.54118.72
Jan 21, 2022122.12-1.89-1.55%124.01124.01121.71
Jan 20, 2022123.54-1.70-1.38%125.24126.00123.40
Jan 19, 2022125.08-2.04-1.63%127.12127.12125.02
Jan 18, 2022126.43-1.10-0.87%127.53127.66125.71
Jan 14, 2022127.751.110.87%126.64127.82126.22
Jan 13, 2022127.310.280.22%127.03128.10126.90
Jan 12, 2022126.92-0.08-0.06%127.00127.28126.28
Jan 11, 2022126.71-0.15-0.12%126.86127.05125.51
Jan 10, 2022126.51-0.45-0.36%126.96127.16125.60
Jan 07, 2022126.700.740.58%125.96127.11125.31
Jan 06, 2022125.52-0.10-0.08%125.62125.95124.76
Jan 05, 2022124.71-1.09-0.87%125.80126.58124.67
Jan 04, 2022125.031.150.92%123.88125.67123.87
Jan 03, 2022123.220.220.18%123.00123.46122.33
Dec 31, 2021122.640.220.18%122.42123.09122.24
Dec 30, 2021122.49-0.76-0.62%123.25123.30122.40
Dec 29, 2021122.590.310.25%122.28122.78122.05
Dec 28, 2021122.290.300.25%121.99122.53121.65
Dec 27, 2021121.800.730.60%121.07121.80120.16
Dec 23, 2021120.59-0.18-0.15%120.77121.16120.46
Dec 22, 2021120.050.550.46%119.50120.20118.90
Dec 21, 2021119.530.240.20%119.29119.92118.80
Dec 20, 2021117.94-0.28-0.24%118.22118.22116.41
Dec 17, 2021119.15-1.54-1.29%120.69120.85119.09
Dec 16, 2021120.910.560.46%120.35121.84120.21
Dec 15, 2021119.710.240.20%119.47119.89118.18
Dec 14, 2021118.690.440.37%118.25119.53118.23
Dec 13, 2021118.41-0.44-0.37%118.85118.96117.90
Dec 10, 2021119.78-0.13-0.11%119.91119.97118.99
Dec 09, 2021119.20-0.04-0.03%119.24119.80118.74
Dec 08, 2021119.62-0.41-0.34%120.03120.42119.44
Dec 07, 2021119.770.330.28%119.44120.31119.03
Dec 06, 2021118.700.340.29%118.36119.63118.07
Dec 03, 2021117.11-0.41-0.35%117.52117.81116.23
Dec 02, 2021116.982.031.74%114.95117.75114.67
Dec 01, 2021114.37-2.55-2.23%116.92117.95114.36
Nov 30, 2021115.18-2.17-1.88%117.35117.35115.04
Nov 29, 2021118.25-0.91-0.77%119.16119.26117.52
Nov 26, 2021118.03-0.53-0.45%118.56118.56116.93
Nov 24, 2021120.79-0.12-0.10%120.91121.08120.54
Nov 23, 2021120.900.280.23%120.62121.06120.16
Nov 22, 2021119.980.560.47%119.42120.70118.86
Nov 19, 2021118.67-0.50-0.42%119.17119.49118.20
Nov 18, 2021119.61-0.77-0.64%120.38120.61119.23
Nov 17, 2021120.35-0.45-0.37%120.80120.80120.01
Nov 16, 2021120.91-0.58-0.48%121.49121.69120.88
Nov 15, 2021121.370.180.15%121.19121.47120.75
Nov 12, 2021120.72-0.31-0.26%121.03121.18120.39
Nov 11, 2021120.77-0.07-0.06%120.84120.96120.16
Nov 10, 2021120.34-0.17-0.14%120.51120.87120.09
Nov 09, 2021120.120.000.00%120.12120.23119.52
Nov 08, 2021120.19-0.78-0.65%120.97121.07119.85
Nov 05, 2021120.460.250.21%120.21121.04120.03
Nov 04, 2021119.24-0.65-0.55%119.89120.25118.53
Nov 03, 2021119.961.110.93%118.85120.16118.58
Nov 02, 2021119.21-0.82-0.69%120.03120.03118.71
Nov 01, 2021119.390.480.40%118.91119.55118.41
Oct 29, 2021118.06-0.67-0.57%118.73119.00117.65
Oct 28, 2021118.750.740.62%118.01118.75117.94
Oct 27, 2021117.80-2.06-1.75%119.86120.07117.78
Oct 26, 2021119.93-0.82-0.68%120.75120.75119.91
Oct 25, 2021120.24-0.54-0.45%120.78120.78119.92
Oct 22, 2021120.220.110.09%120.11120.64119.66
Oct 21, 2021119.83-0.56-0.47%120.39120.47119.27
Oct 20, 2021120.481.641.36%118.84120.58118.76
Oct 19, 2021118.99-0.06-0.05%119.05119.05118.31
Oct 18, 2021118.26-0.17-0.14%118.43118.91117.90
Oct 15, 2021118.80-0.68-0.57%119.48119.71118.76
Oct 14, 2021118.860.560.47%118.30118.92117.48
Oct 13, 2021117.00-0.31-0.26%117.31117.31115.41
Oct 12, 2021116.77-0.78-0.67%117.55117.55116.42
Oct 11, 2021117.01-1.10-0.94%118.11118.38116.98
Oct 08, 2021117.76-0.63-0.53%118.39118.44117.71
Oct 07, 2021117.89-0.19-0.16%118.08118.77117.74
Oct 06, 2021117.400.910.78%116.49117.44115.32
Oct 05, 2021117.26-0.48-0.41%117.74117.98116.52
Oct 04, 2021116.820.040.03%116.78117.55116.14
Oct 01, 2021116.310.350.30%115.96117.06114.66
Sep 30, 2021114.70-2.44-2.13%117.14117.20114.70
Sep 29, 2021116.760.360.31%116.40117.23115.77
Sep 28, 2021116.12-1.26-1.09%117.38117.77115.92
Sep 27, 2021117.210.640.55%116.57118.10116.57
Sep 24, 2021116.050.310.27%115.74116.59115.47
Sep 23, 2021116.810.990.85%115.82117.53115.67
Sep 22, 2021115.210.270.23%114.94116.05114.90
Sep 21, 2021113.94-1.17-1.03%115.11115.35113.89
Sep 20, 2021114.43-0.61-0.53%115.04115.04113.07
Sep 17, 2021116.31-0.80-0.69%117.11117.58116.24
Sep 16, 2021117.16-1.13-0.96%118.29118.37116.87
Sep 15, 2021118.081.231.04%116.85118.27116.73
Sep 14, 2021116.73-1.93-1.65%118.66118.66116.42
Sep 13, 2021117.93-0.04-0.03%117.97118.44117.35
Sep 10, 2021116.95-1.54-1.32%118.49118.56116.89
Sep 09, 2021117.94-0.13-0.11%118.07118.82117.80
Sep 08, 2021118.320.270.23%118.05118.64117.86
Sep 07, 2021118.14-1.11-0.94%119.25119.31118.08
Sep 03, 2021119.34-0.49-0.41%119.83119.93119.19
Sep 02, 2021119.930.480.40%119.45119.93119.12
Sep 01, 2021118.84-0.59-0.50%119.43119.43118.31
Aug 31, 2021118.97-0.08-0.07%119.05119.25118.55
Aug 30, 2021118.66-0.84-0.71%119.50119.55118.63
Aug 27, 2021119.320.980.82%118.34119.58118.29
Aug 26, 2021118.06-1.17-0.99%119.23119.25117.99
Aug 25, 2021119.140.600.50%118.54119.62118.15
Aug 24, 2021118.49-0.27-0.23%118.76118.76117.99
Aug 23, 2021118.31-0.21-0.18%118.52118.72118.21
Aug 20, 2021117.801.201.02%116.60117.95116.18
Aug 19, 2021116.68-0.16-0.14%116.84117.64116.06

Отваряй дълги и къси позиции с DVY с ливъридж
Купувай и продавай iShares Select Dividend ETF +$0.37 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image