CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Deutsche Wohnen
Deutsche Wohnen
Днес
-0.35 (-1.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202321.68-0.59-2.72%22.2722.2721.44
Jan 27, 202322.03-0.02-0.09%22.0522.1721.78
Jan 26, 202321.92-0.37-1.69%22.2922.5121.80
Jan 25, 202321.95-0.57-2.60%22.5222.5521.89
Jan 24, 202322.47-1.35-6.01%23.8223.8222.25
Jan 23, 202322.490.120.53%22.3722.6122.04
Jan 20, 202322.17-1.75-7.89%23.9223.9822.02
Jan 19, 202322.38-0.63-2.82%23.0123.1122.35
Jan 18, 202323.27-0.51-2.19%23.7823.8023.15
Jan 17, 202323.71-0.27-1.14%23.9824.1323.25
Jan 16, 202323.910.451.88%23.4624.0823.20
Jan 13, 202323.12-0.17-0.74%23.2923.6123.07
Jan 12, 202323.010.060.26%22.9523.4122.63
Jan 11, 202322.881.526.64%21.3622.9521.28
Jan 10, 202321.04-0.08-0.38%21.1221.5821.00
Jan 09, 202321.180.321.51%20.8621.2920.37
Jan 06, 202320.98-0.01-0.05%20.9921.0520.52
Jan 05, 202320.82-0.50-2.40%21.3221.3320.75
Jan 04, 202321.030.241.14%20.7921.3220.56
Jan 03, 202320.630.010.04%20.6220.9420.42
Jan 02, 202320.480.391.89%20.0920.8120.09
Dec 30, 202219.92-0.21-1.05%20.1320.3819.89
Dec 29, 202220.040.211.04%19.8320.1419.58
Dec 28, 202219.76-0.01-0.05%19.7720.1819.67
Dec 27, 202219.80-0.24-1.21%20.0420.1619.47
Dec 23, 202219.870.160.81%19.7120.0719.60
Dec 22, 202219.700.030.13%19.6720.0319.59
Dec 21, 202219.500.512.61%18.9919.5918.98
Dec 20, 202218.82-0.66-3.49%19.4819.4818.50
Dec 19, 202219.43-0.59-3.06%20.0320.1219.42
Dec 16, 202219.77-1.04-5.23%20.8120.8119.42
Dec 15, 202220.81-0.27-1.30%21.0821.1420.64
Dec 14, 202221.200.120.57%21.0821.3120.72
Dec 13, 202221.120.622.94%20.5021.6420.16
Dec 12, 202220.42-0.39-1.91%20.8121.0320.25
Dec 09, 202220.92-0.06-0.29%20.9821.1720.71
Dec 08, 202220.790.371.78%20.4220.9120.39
Dec 07, 202220.33-0.18-0.89%20.5120.7120.21
Dec 06, 202220.49-0.19-0.93%20.6820.8320.36
Dec 05, 202220.69-0.34-1.64%21.0321.2120.65
Dec 02, 202220.82-0.12-0.58%20.9421.2920.60
Dec 01, 202220.62-0.15-0.73%20.7721.3720.58
Nov 30, 202220.58-0.74-3.60%21.3221.4120.57
Nov 29, 202221.32-0.19-0.89%21.5121.6021.05
Nov 28, 202221.29-0.10-0.47%21.3921.5520.95
Nov 25, 202221.38-0.26-1.22%21.6421.6421.05
Nov 24, 202221.420.653.03%20.7722.1120.76
Nov 23, 202220.89-0.33-1.58%21.2221.2720.75
Nov 22, 202221.19-0.18-0.85%21.3721.6021.06
Nov 21, 202221.43-0.34-1.59%21.7721.8321.40
Nov 18, 202221.84-0.12-0.55%21.9621.9621.55
Nov 17, 202221.74-0.48-2.21%22.2222.2421.44
Nov 16, 202222.05-0.51-2.31%22.5622.5621.76
Nov 15, 202222.62-0.24-1.06%22.8622.9122.25
Nov 14, 202222.68-0.18-0.79%22.8622.8622.02
Nov 11, 202222.490.773.42%21.7222.8621.71
Nov 10, 202221.510.632.91%20.8821.9220.25
Nov 09, 202220.980.090.41%20.8920.9920.20
Nov 08, 202220.76-0.33-1.59%21.0921.0919.87
Nov 07, 202220.590.090.43%20.5020.6120.20
Nov 04, 202220.470.492.38%19.9820.6119.84
Nov 03, 202219.72-0.31-1.59%20.0320.0719.61
Nov 02, 202220.11-0.83-4.14%20.9421.1319.97
Nov 01, 202220.920.140.65%20.7821.5520.66
Oct 31, 202220.360.391.91%19.9720.4419.84
Oct 28, 202219.95-0.58-2.92%20.5320.5319.88
Oct 27, 202220.830.361.73%20.4720.9520.13
Oct 26, 202220.310.190.92%20.1220.4119.72
Oct 25, 202219.880.452.25%19.4319.9719.00
Oct 24, 202219.300.080.41%19.2219.4218.86
Oct 21, 202218.99-0.59-3.13%19.5819.5818.79
Oct 20, 202219.220.170.86%19.0519.4618.67
Oct 19, 202218.84-0.62-3.28%19.4619.4618.69
Oct 18, 202219.210.020.09%19.2019.4718.99
Oct 17, 202218.980.844.40%18.1519.1718.09
Oct 14, 202218.020.271.48%17.7518.3617.63
Oct 13, 202217.31-0.01-0.05%17.3217.8716.90
Oct 12, 202217.15-0.89-5.20%18.0418.0516.99
Oct 11, 202217.74-0.19-1.05%17.9318.2817.33
Oct 10, 202217.82-0.57-3.21%18.3918.6917.75
Oct 07, 202218.32-0.73-3.98%19.0519.2718.29
Oct 06, 202218.98-0.50-2.66%19.4919.6418.86
Oct 05, 202219.31-0.89-4.59%20.2020.2319.13
Oct 04, 202220.11-0.34-1.67%20.4520.5219.93
Oct 03, 202219.850.211.04%19.6420.1719.28
Sep 30, 202219.550.693.54%18.8619.6318.58
Sep 29, 202218.57-0.25-1.37%18.8218.8218.20
Sep 28, 202218.910.914.81%18.0018.9717.43
Sep 27, 202218.19-0.62-3.40%18.8118.8118.10
Sep 26, 202218.52-0.36-1.95%18.8819.0218.51
Sep 23, 202218.86-0.50-2.67%19.3719.3718.34
Sep 22, 202219.18-0.57-2.97%19.7519.7619.01
Sep 21, 202220.01-0.06-0.31%20.0720.3019.70
Sep 20, 202220.25-0.75-3.73%21.0021.0019.98
Sep 19, 202220.830.000.00%20.8321.0120.56
Sep 16, 202220.690.170.82%20.5220.9020.23
Sep 15, 202220.59-0.43-2.09%21.0221.0220.10
Sep 14, 202220.72-0.93-4.49%21.6521.7320.44
Sep 13, 202221.76-1.19-5.47%22.9523.0521.68
Sep 12, 202222.890.542.36%22.3522.9922.33
Sep 09, 202222.32-0.07-0.31%22.3922.5122.13
Sep 08, 202222.32-1.07-4.79%23.3923.4122.16
Sep 07, 202223.07-0.12-0.52%23.1923.2822.92
Sep 06, 202223.07-0.34-1.47%23.4123.4322.73
Sep 05, 202222.66-0.37-1.63%23.0323.0422.57
Sep 02, 202222.840.341.49%22.5022.9122.03
Sep 01, 202222.28-0.50-2.24%22.7823.0922.09
Aug 31, 202222.730.090.40%22.6422.9322.10
Aug 30, 202222.51-0.27-1.20%22.7822.8922.17
Aug 29, 202222.46-0.08-0.36%22.5422.7622.31
Aug 26, 202222.55-0.87-3.86%23.4223.4322.54
Aug 25, 202223.03-0.35-1.52%23.3823.4422.65
Aug 24, 202223.19-0.25-1.08%23.4423.4422.64
Aug 23, 202222.94-0.35-1.53%23.2923.2922.88
Aug 22, 202222.94-0.74-3.23%23.6823.7422.88
Aug 19, 202223.59-0.40-1.70%23.9924.0023.53
Aug 18, 202223.99-0.36-1.50%24.3524.4023.81
Aug 17, 202224.06-0.87-3.62%24.9325.0223.96
Aug 16, 202224.87-0.43-1.73%25.3025.3024.69
Aug 15, 202225.10-0.22-0.88%25.3225.4625.06
Aug 12, 202225.310.190.75%25.1225.3524.74
Aug 11, 202224.690.110.45%24.5825.0224.45
Aug 10, 202224.520.743.02%23.7824.7123.30
Aug 09, 202223.62-0.38-1.61%24.0024.0123.47
Aug 08, 202223.930.371.55%23.5624.2023.18
Aug 05, 202223.43-0.31-1.32%23.7424.0823.07
Aug 04, 202223.86-0.73-3.06%24.5924.8323.69
Aug 03, 202224.57-0.18-0.73%24.7525.0024.38
Aug 02, 202224.360.240.99%24.1224.4423.96
Aug 01, 202223.83-0.50-2.10%24.3324.3323.78
Jul 29, 202224.100.522.16%23.5824.2923.51
Jul 28, 202223.660.702.96%22.9623.7022.89
Jul 27, 202222.770.110.48%22.6623.0222.31
Jul 26, 202222.45-1.52-6.77%23.9723.9922.17
Jul 25, 202223.52-0.38-1.62%23.9023.9823.43
Jul 22, 202223.940.893.72%23.0524.1822.95
Jul 21, 202222.97-0.29-1.26%23.2623.2622.55
Jul 20, 202223.02-0.22-0.96%23.2423.2522.78
Jul 19, 202222.780.120.53%22.6623.0122.28
Jul 18, 202222.39-0.25-1.12%22.6422.7122.10
Jul 15, 202222.170.441.98%21.7322.2321.47
Jul 14, 202221.57-0.48-2.23%22.0522.0521.17
Jul 13, 202221.980.000.00%21.9822.4321.65
Jul 12, 202221.97-0.08-0.36%22.0522.0921.14
Jul 11, 202222.090.321.45%21.7722.3321.72
Jul 08, 202222.13-0.09-0.41%22.2222.2221.72
Jul 07, 202222.19-0.07-0.32%22.2622.2821.72
Jul 06, 202221.980.592.68%21.3922.0521.21
Jul 05, 202221.03-0.09-0.43%21.1221.6620.74
Jul 04, 202221.00-1.35-6.43%22.3522.3920.97
Jul 01, 202222.110.140.63%21.9722.4121.53
Jun 30, 202221.98-0.51-2.32%22.4922.4921.50
Jun 29, 202222.37-0.29-1.30%22.6622.6622.03
Jun 28, 202222.85-0.41-1.79%23.2623.2622.35
Jun 27, 202222.72-0.18-0.79%22.9023.2522.46
Jun 24, 202222.670.241.06%22.4322.9022.26
Jun 23, 202222.11-0.33-1.49%22.4422.6221.92
Jun 22, 202222.570.472.08%22.1022.7221.70
Jun 21, 202222.26-0.54-2.43%22.8022.9422.07
Jun 20, 202222.370.080.36%22.2922.9422.29
Jun 17, 202222.371.416.30%20.9622.6220.92
Jun 16, 202220.95-1.49-7.11%22.4422.4420.71
Jun 15, 202222.38-1.00-4.47%23.3823.3822.31
Jun 14, 202222.640.170.75%22.4722.8922.32
Jun 13, 202222.57-0.97-4.30%23.5423.7522.35
Jun 10, 202223.66-0.31-1.31%23.9724.0623.22
Jun 09, 202224.10-1.36-5.64%25.4625.4624.05
Jun 08, 202225.01-0.19-0.76%25.2025.3524.90
Jun 07, 202224.93-0.63-2.53%25.5625.5624.73
Jun 06, 202225.320.421.66%24.9025.3624.90
Jun 03, 202225.05-0.32-1.28%25.3725.4524.87
Jun 02, 202225.17-0.08-0.32%25.2525.4225.01
Jun 01, 202225.15-0.85-3.38%26.0026.0025.09
May 31, 202225.820.421.63%25.4025.9225.05
May 30, 202225.680.030.12%25.6525.9225.57
May 27, 202225.450.090.35%25.3626.0024.99
May 26, 202225.06-0.15-0.60%25.2125.2624.81
May 25, 202225.18-0.54-2.14%25.7225.9224.77
May 24, 202225.41-1.27-5.00%26.6826.6825.28
May 23, 202226.700.391.46%26.3126.7726.28
May 20, 202226.11-0.49-1.88%26.6026.8226.09
May 19, 202226.05-0.74-2.84%26.7926.7925.20
May 18, 202225.85-0.47-1.82%26.3226.5625.81
May 17, 202226.280.150.57%26.1326.5225.98
May 16, 202226.000.190.73%25.8126.0025.53
May 13, 202225.62-0.38-1.48%26.0026.2525.43
May 12, 202225.910.291.12%25.6226.2024.95
May 11, 202225.860.642.47%25.2226.0825.01
May 10, 202225.040.000.00%25.0425.4324.93
May 09, 202224.92-1.24-4.98%26.1626.1624.82
May 06, 202226.07-0.82-3.15%26.8927.1725.82
May 05, 202227.00-0.40-1.48%27.4027.6826.93
May 04, 202226.85-0.48-1.79%27.3327.4826.73
May 03, 202227.280.020.07%27.2627.8227.17
May 02, 202227.16-0.14-0.52%27.3027.3026.37
Apr 29, 202227.34-0.74-2.71%28.0828.2027.34
Apr 28, 202228.000.080.29%27.9228.4627.87
Apr 27, 202228.02-0.03-0.11%28.0528.2827.65
Apr 26, 202227.940.040.14%27.9028.4327.39
Apr 25, 202227.830.140.50%27.6928.2727.36
Apr 22, 202227.75-0.37-1.33%28.1228.1727.74
Apr 21, 202228.270.551.95%27.7228.5527.70
Apr 20, 202227.740.110.40%27.6327.9727.32
Apr 19, 202227.68-0.21-0.76%27.8927.9627.36
Apr 14, 202228.030.451.61%27.5828.2627.09
Apr 13, 202227.42-1.05-3.83%28.4728.4827.19
Apr 12, 202228.30-0.24-0.85%28.5428.7628.03
Apr 11, 202228.77-0.12-0.42%28.8929.1828.54
Apr 08, 202228.91-0.28-0.97%29.1929.5328.76
Apr 07, 202228.93-1.28-4.42%30.2130.2528.85
Apr 06, 202230.21-0.69-2.28%30.9030.9030.05
Apr 05, 202230.800.140.45%30.6631.1730.52
Apr 04, 202230.66-0.42-1.37%31.0831.2230.25
Apr 01, 202231.01-0.07-0.23%31.0831.3430.27
Mar 31, 202231.03-1.10-3.54%32.1332.6130.72
Mar 30, 202232.13-0.16-0.50%32.2932.5131.85
Mar 29, 202231.98-0.24-0.75%32.2232.3431.53
Mar 28, 202232.170.090.28%32.0832.4031.72
Mar 25, 202232.030.230.72%31.8032.2131.34
Mar 24, 202231.40-0.75-2.39%32.1532.3031.34
Mar 23, 202232.37-1.07-3.31%33.4433.6932.00
Mar 22, 202233.400.080.24%33.3233.6833.02
Mar 21, 202233.27-0.96-2.89%34.2334.5332.95
Mar 18, 202234.21-0.68-1.99%34.8935.4633.90
Mar 17, 202235.14-0.46-1.31%35.6035.8534.70
Mar 16, 202235.540.060.17%35.4835.9935.00
Mar 15, 202235.31-0.10-0.28%35.4136.4234.72
Mar 14, 202235.60-0.21-0.59%35.8136.1635.11
Mar 11, 202235.581.052.95%34.5335.6433.90
Mar 10, 202234.46-1.01-2.93%35.4736.0633.75
Mar 09, 202235.201.293.66%33.9135.3633.85
Mar 08, 202233.69-0.32-0.95%34.0134.7633.35
Mar 07, 202234.810.020.06%34.7935.1733.56
Mar 04, 202235.33-0.82-2.32%36.1537.0034.71
Mar 03, 202236.66-0.65-1.77%37.3137.7536.13
Mar 02, 202238.060.501.31%37.5638.4537.29
Mar 01, 202237.800.280.74%37.5238.0937.19
Feb 28, 202237.750.571.51%37.1837.8436.71
Feb 25, 202237.530.140.37%37.3937.6337.06
Nov 01, 202145.120.901.99%44.2245.3943.82
Oct 29, 202145.06-1.17-2.60%46.2346.5044.38
Oct 28, 202147.53-2.65-5.58%50.1850.1847.19
Oct 27, 202150.53-1.82-3.60%52.3552.5948.76
Oct 26, 202152.40-0.24-0.46%52.6453.0951.94
Oct 25, 202152.37-1.24-2.37%53.6153.6152.17
Oct 22, 202152.91-0.85-1.61%53.7653.7852.86
Oct 21, 202153.41-0.12-0.22%53.5353.8153.29
Oct 20, 202153.370.000.00%53.3753.6553.30
Oct 19, 202153.39-0.01-0.02%53.4053.6753.38
Oct 18, 202153.380.000.00%53.3853.6753.36
Oct 15, 202153.640.260.48%53.3853.6553.36
Oct 14, 202153.36-0.02-0.04%53.3853.8053.34
Oct 13, 202153.630.280.52%53.3553.6353.35
Oct 12, 202153.340.020.04%53.3253.6453.17
Oct 11, 202153.620.300.56%53.3253.6553.32
Oct 08, 202153.35-0.05-0.09%53.4053.6753.34
Oct 07, 202153.640.270.50%53.3753.6553.34
Oct 06, 202153.39-0.26-0.49%53.6553.8053.34
Oct 05, 202153.41-0.37-0.69%53.7853.7853.34
Oct 04, 202153.630.260.48%53.3753.6753.34
Oct 01, 202153.39-0.22-0.41%53.6153.7853.32
Sep 30, 202153.37-0.27-0.51%53.6453.8253.33
Sep 29, 202153.410.000.00%53.4153.6753.38
Sep 28, 202153.650.020.04%53.6353.8053.32
Sep 27, 202153.640.020.04%53.6253.8053.33
Sep 24, 202153.330.000.00%53.3353.7453.30
Sep 23, 202153.610.260.48%53.3553.6553.31
Sep 22, 202153.330.000.00%53.3353.6153.32
Sep 21, 202153.350.010.02%53.3453.6353.32
Sep 20, 202153.33-0.02-0.04%53.3553.6353.32
Sep 17, 202153.38-0.10-0.19%53.4853.6753.36
Sep 16, 202153.39-0.01-0.02%53.4053.7053.38
Sep 15, 202153.43-0.02-0.04%53.4553.7153.42
Sep 14, 202153.700.330.61%53.3753.8853.36
Sep 13, 202153.07-0.44-0.83%53.5153.6852.99
Sep 10, 202153.05-0.13-0.25%53.1853.6053.04
Sep 09, 202153.14-0.25-0.47%53.3953.4852.84
Sep 08, 202152.82-0.47-0.89%53.2953.3252.68
Sep 07, 202152.72-0.04-0.08%52.7653.3052.69
Sep 06, 202153.07-0.02-0.04%53.0953.2452.74
Sep 03, 202153.070.160.30%52.9153.1952.66
Sep 02, 202152.89-0.06-0.11%52.9553.4052.88
Sep 01, 202152.93-0.30-0.57%53.2353.5552.90
Aug 31, 202153.250.010.02%53.2453.4352.88
Aug 30, 202153.230.020.04%53.2153.5652.90
Aug 27, 202153.19-0.07-0.13%53.2653.4952.86
Aug 26, 202152.97-0.20-0.38%53.1753.4652.86
Aug 25, 202153.190.140.26%53.0553.6352.89
Aug 24, 202153.03-0.06-0.11%53.0953.7052.98
Aug 23, 202153.10-0.23-0.43%53.3353.7353.04
Aug 20, 202153.30-0.01-0.02%53.3153.7753.22
Aug 19, 202153.320.020.04%53.3053.7353.29
Aug 18, 202153.32-0.27-0.51%53.5953.7753.30
Aug 17, 202153.34-0.27-0.51%53.6153.8253.21
Aug 16, 202153.300.020.04%53.2853.5953.26
Aug 13, 202153.31-0.22-0.41%53.5353.5753.24
Aug 12, 202153.290.070.13%53.2253.6653.20
Aug 11, 202153.25-0.30-0.56%53.5553.7353.12
Aug 10, 202153.27-0.24-0.45%53.5153.7853.22
Aug 09, 202153.290.050.09%53.2453.8053.20
Aug 06, 202153.26-0.02-0.04%53.2853.7953.22
Aug 05, 202153.270.050.09%53.2253.8453.20
Aug 04, 202153.280.070.13%53.2153.8553.16
Aug 03, 202153.250.030.06%53.2253.8253.17
Aug 02, 202153.440.320.60%53.1253.7453.11
Jul 30, 202152.91-0.02-0.04%52.9353.0952.79
Jul 29, 202152.890.050.09%52.8453.1752.65
Jul 28, 202153.070.671.26%52.4053.4552.09
Jul 27, 202152.15-0.18-0.35%52.3352.5351.93
Jul 26, 202152.090.931.79%51.1652.7551.16
Jul 23, 202151.70-0.33-0.64%52.0352.0449.52
Jul 22, 202151.60-0.60-1.16%52.2052.4451.16
Jul 21, 202151.89-0.65-1.25%52.5452.7751.85
Jul 20, 202152.390.030.06%52.3652.5652.06
Jul 19, 202152.370.280.53%52.0952.6152.05
Jul 16, 202152.390.040.08%52.3552.6452.04
Jul 15, 202152.320.090.17%52.2352.4951.94
Jul 14, 202151.980.290.56%51.6952.2851.69
Jul 13, 202151.72-0.54-1.04%52.2652.4550.42
Jul 12, 202151.96-0.32-0.62%52.2852.5951.90
Jul 09, 202151.98-0.59-1.14%52.5752.6651.97
Jul 08, 202152.00-0.58-1.12%52.5852.6651.98
Jul 07, 202152.37-0.20-0.38%52.5752.6652.08
Jul 06, 202152.09-0.17-0.33%52.2652.5551.94
Jul 05, 202152.20-0.30-0.57%52.5052.6051.90
Jul 02, 202152.310.340.65%51.9752.5251.90
Jul 01, 202151.95-0.53-1.02%52.4852.6051.84
Jun 30, 202152.04-0.01-0.02%52.0552.5151.98
Jun 29, 202152.340.080.15%52.2652.5951.96
Jun 28, 202152.240.330.63%51.9152.5251.82
Jun 25, 202152.01-0.12-0.23%52.1352.3751.82
Jun 24, 202151.88-0.35-0.67%52.2352.5551.77
Jun 23, 202151.98-0.05-0.10%52.0352.5751.94
Jun 22, 202151.95-0.07-0.13%52.0252.5451.92
Jun 21, 202152.04-0.44-0.85%52.4852.6451.93
Jun 18, 202152.34-0.30-0.57%52.6452.7551.88
Jun 17, 202152.17-0.37-0.71%52.5452.7852.09
Jun 16, 202152.35-0.16-0.31%52.5152.8252.20
Jun 15, 202152.21-0.30-0.57%52.5152.7352.17
Jun 14, 202152.480.420.80%52.0652.6952.06
Jun 11, 202152.12-0.42-0.81%52.5452.8952.08
Jun 10, 202151.89-0.17-0.33%52.0652.4051.57
Jun 09, 202151.63-0.23-0.45%51.8652.0351.42
Jun 08, 202151.55-0.79-1.53%52.3452.3751.54
Jun 07, 202152.02-0.20-0.38%52.2252.2851.61
Jun 04, 202151.690.120.23%51.5752.0651.54
Jun 03, 202152.030.130.25%51.9052.0951.56
Jun 02, 202151.61-0.02-0.04%51.6352.5351.54
Jun 01, 202152.910.000.00%52.9153.1752.60
May 31, 202152.61-0.30-0.57%52.9153.1652.58
May 28, 202152.73-0.02-0.04%52.7552.8352.49
May 27, 202152.63-0.05-0.10%52.6852.8152.43
May 26, 202152.670.140.27%52.5352.8152.39
May 25, 202152.440.250.48%52.1952.7552.05
May 21, 202145.47-0.27-0.59%45.7446.1044.92
May 20, 202145.520.160.35%45.3645.8444.87
May 19, 202145.03-0.65-1.44%45.6845.8244.58
May 18, 202145.971.523.31%44.4546.7943.83
May 17, 202144.090.380.86%43.7144.3943.58
May 14, 202143.460.320.74%43.1443.7042.56
May 13, 202142.840.370.86%42.4743.0442.20
May 12, 202142.71-0.23-0.54%42.9443.6342.44
May 11, 202142.63-1.21-2.84%43.8443.8542.37
May 10, 202143.730.200.46%43.5343.8242.78
May 07, 202143.45-0.22-0.51%43.6743.8942.85

Отваряй дълги и къси позиции с DWN с ливъридж
Купувай и продавай Deutsche Wohnen SE -€0.55 (2.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image