CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dexcom
Dexcom
Днес
+0.07 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023106.750.240.22%106.51107.78105.73
Jan 26, 2023106.681.030.97%105.65107.07104.25
Jan 25, 2023104.02-0.31-0.30%104.33105.35102.56
Jan 24, 2023106.06-0.51-0.48%106.57106.61103.83
Jan 23, 2023106.41-3.02-2.84%109.43109.43106.03
Jan 20, 2023107.851.251.16%106.60108.02105.05
Jan 19, 2023106.19-0.46-0.43%106.65107.78106.05
Jan 18, 2023106.71-4.10-3.84%110.81110.81106.57
Jan 17, 2023109.561.971.80%107.59109.65106.38
Jan 13, 2023108.502.071.91%106.43108.63105.41
Jan 12, 2023107.190.970.90%106.22108.53104.04
Jan 11, 2023106.18-7.02-6.61%113.20113.21105.13
Jan 10, 2023110.941.361.23%109.58112.11108.34
Jan 09, 2023110.10-3.14-2.85%113.24114.31107.56
Jan 06, 2023115.852.512.17%113.34117.14110.99
Jan 05, 2023111.74-2.10-1.88%113.84115.03111.10
Jan 04, 2023114.38-3.38-2.96%117.76117.98113.49
Jan 03, 2023114.79-0.35-0.30%115.14116.33112.73
Dec 30, 2022113.290.920.81%112.37113.39109.83
Dec 29, 2022112.090.820.73%111.27113.45110.16
Dec 28, 2022109.79-0.88-0.80%110.67112.12109.54
Dec 27, 2022109.92-2.07-1.88%111.99112.95108.94
Dec 23, 2022111.50-1.51-1.35%113.01113.38111.09
Dec 22, 2022113.72-3.38-2.97%117.10117.10111.75
Dec 21, 2022114.770.780.68%113.99116.17112.43
Dec 20, 2022113.140.860.76%112.28114.54110.34
Dec 19, 2022112.25-2.76-2.46%115.01115.01110.90
Dec 16, 2022114.650.200.17%114.45115.58113.63
Dec 15, 2022116.31-5.02-4.32%121.33121.33115.80
Dec 14, 2022121.460.270.22%121.19124.18119.16
Dec 13, 2022119.61-1.37-1.15%120.98121.68118.87
Dec 12, 2022116.85-1.35-1.16%118.20118.51115.24
Dec 09, 2022116.49-5.91-5.07%122.40122.50116.16
Dec 08, 2022122.67-1.44-1.17%124.11125.73119.63
Dec 07, 2022117.991.000.85%116.99119.29116.86
Dec 06, 2022116.880.170.15%116.71119.32115.57
Dec 05, 2022116.62-2.43-2.08%119.05119.98115.54
Dec 02, 2022118.182.091.77%116.09118.55115.54
Dec 01, 2022118.101.050.89%117.05120.08116.63
Nov 30, 2022116.355.014.31%111.34116.37110.39
Nov 29, 2022110.42-3.54-3.21%113.96113.96110.23
Nov 28, 2022112.68-0.27-0.24%112.95114.88111.75
Nov 25, 2022112.22-0.82-0.73%113.04113.63110.72
Nov 23, 2022112.990.810.72%112.18113.46111.00
Nov 22, 2022111.03-2.52-2.27%113.55114.55110.46
Nov 21, 2022112.68-0.80-0.71%113.48113.71112.16
Nov 18, 2022113.80-1.07-0.94%114.87115.63112.72
Nov 17, 2022112.67-0.46-0.41%113.13114.89111.89
Nov 16, 2022114.94-2.14-1.86%117.08117.20114.52
Nov 15, 2022116.34-0.67-0.58%117.01117.08113.87
Nov 14, 2022113.05-3.06-2.71%116.11116.14112.52
Nov 11, 2022115.98-3.91-3.37%119.89122.63114.69
Nov 10, 2022119.830.010.01%119.82121.27117.13
Nov 09, 2022113.20-1.84-1.63%115.04115.46112.80
Nov 08, 2022115.39-0.74-0.64%116.13117.95112.49
Nov 07, 2022115.37-1.76-1.53%117.13117.13113.51
Nov 04, 2022114.950.860.75%114.09116.18112.04
Nov 03, 2022112.69-2.21-1.96%114.90117.49112.45
Nov 02, 2022115.90-3.14-2.71%119.04121.61115.59
Nov 01, 2022119.07-3.08-2.59%122.15123.69118.62
Oct 31, 2022120.830.240.20%120.59122.13116.97
Oct 28, 2022120.896.415.30%114.48122.00110.35
Oct 27, 2022101.22-2.16-2.13%103.38103.4999.83
Oct 26, 2022102.680.720.70%101.96104.98101.47
Oct 25, 2022100.981.071.06%99.91102.9999.64
Oct 24, 202299.062.522.54%96.5499.3595.18
Oct 21, 202295.741.351.41%94.3996.7891.76
Oct 20, 202294.42-1.85-1.96%96.2797.5593.96
Oct 19, 202296.880.740.76%96.1497.2594.74
Oct 18, 202297.00-5.84-6.02%102.84103.3796.13
Oct 17, 202299.74-0.05-0.05%99.79101.8498.75
Oct 14, 202297.49-5.74-5.89%103.23104.2197.30
Oct 13, 2022101.766.005.90%95.76103.4794.84
Oct 12, 202298.40-2.70-2.74%101.10101.1997.62
Oct 11, 202299.70-0.88-0.88%100.58101.8397.42
Oct 10, 2022100.24-2.03-2.03%102.27102.8999.73
Oct 07, 2022102.19-2.00-1.96%104.19105.52100.29
Oct 06, 202295.294.074.27%91.2295.3390.44
Oct 05, 202291.141.301.43%89.8492.2289.49
Oct 04, 202290.992.823.10%88.1791.6788.03
Oct 03, 202285.013.434.03%81.5885.5881.39
Sep 30, 202280.62-2.36-2.93%82.9884.0780.49
Sep 29, 202282.17-0.64-0.78%82.8183.5380.79
Sep 28, 202283.342.292.75%81.0583.9880.50
Sep 27, 202279.67-2.24-2.81%81.9181.9178.99
Sep 26, 202280.37-0.36-0.45%80.7381.8279.18
Sep 23, 202280.700.190.24%80.5181.0279.07
Sep 22, 202281.01-3.06-3.78%84.0785.0179.75
Sep 21, 202284.44-3.53-4.18%87.9788.7284.44
Sep 20, 202287.36-0.03-0.03%87.3988.4685.73
Sep 19, 202287.97-1.70-1.93%89.6789.6785.47
Sep 16, 202290.130.250.28%89.8890.3588.11
Sep 15, 202291.02-0.11-0.12%91.1393.1190.55
Sep 14, 202290.600.650.72%89.9590.9787.66
Sep 13, 202289.23-0.98-1.10%90.2190.9888.60
Sep 12, 202294.230.780.83%93.4594.3393.21
Sep 09, 202292.911.021.10%91.8993.2791.70
Sep 08, 202291.613.864.21%87.7591.6687.59
Sep 07, 202288.395.476.19%82.9288.6682.22
Sep 06, 202282.09-0.37-0.45%82.4683.2481.35
Sep 02, 202282.01-2.78-3.39%84.7985.4981.31
Sep 01, 202283.090.831.00%82.2683.1779.46
Aug 31, 202282.25-1.35-1.64%83.6084.5081.80
Aug 30, 202282.80-1.80-2.17%84.6085.6082.16
Aug 29, 202283.40-0.42-0.50%83.8284.7683.31
Aug 26, 202284.51-3.88-4.59%88.3989.0584.28
Aug 25, 202288.401.131.28%87.2788.5486.43
Aug 24, 202285.941.011.18%84.9387.2784.63
Aug 23, 202283.65-1.02-1.22%84.6784.9682.37
Aug 22, 202284.340.150.18%84.1985.9983.59
Aug 19, 202285.13-1.62-1.90%86.7587.8984.17
Aug 18, 202287.56-1.34-1.53%88.9088.9086.81
Aug 17, 202288.15-1.43-1.62%89.5890.3487.69
Aug 16, 202290.80-0.98-1.08%91.7892.0688.93
Aug 15, 202292.311.111.20%91.2092.7789.98
Aug 12, 202289.850.230.26%89.6290.2287.87
Aug 11, 202288.28-2.74-3.10%91.0292.0287.88
Aug 10, 202289.751.361.52%88.3990.1287.66
Aug 09, 202285.14-5.64-6.62%90.7891.4685.04
Aug 08, 202291.411.681.84%89.7394.7189.73
Aug 05, 202289.151.511.69%87.6490.4987.36
Aug 04, 202289.87-0.52-0.58%90.3991.1887.91
Aug 03, 202290.411.822.01%88.5991.2687.11
Aug 02, 202288.313.674.16%84.6490.2984.48
Aug 01, 202283.840.810.97%83.0386.3482.51
Jul 29, 202282.123.444.19%78.6886.1777.74
Jul 28, 202287.080.470.54%86.6187.3984.25
Jul 27, 202285.822.512.92%83.3185.9083.15
Jul 26, 202282.71-0.22-0.27%82.9384.1380.90
Jul 25, 202282.61-0.70-0.85%83.3183.9281.51
Jul 22, 202283.79-0.87-1.04%84.6686.3282.63
Jul 21, 202284.020.941.12%83.0884.4381.98
Jul 20, 202282.241.311.59%80.9383.3180.07
Jul 19, 202280.651.581.96%79.0780.7976.68
Jul 18, 202277.01-2.89-3.75%79.9080.1776.29
Jul 15, 202279.221.111.40%78.1180.2977.43
Jul 14, 202276.530.300.39%76.2377.1274.07
Jul 13, 202276.36-0.61-0.80%76.9778.5375.31
Jul 12, 202278.10-1.08-1.38%79.1880.9077.41
Jul 11, 202278.47-2.12-2.70%80.5980.9377.73
Jul 08, 202281.27-0.67-0.82%81.9483.0179.25
Jul 07, 202281.942.733.33%79.2182.1378.19
Jul 06, 202278.37-0.65-0.83%79.0279.9477.49
Jul 05, 202278.501.111.41%77.3978.9574.83
Jul 01, 202277.641.752.25%75.8978.3574.40
Jun 30, 202274.57-0.89-1.19%75.4675.8173.87
Jun 29, 202275.43-0.24-0.32%75.6775.8472.73
Jun 28, 202274.72-2.57-3.44%77.2978.8374.54
Jun 27, 202276.61-1.17-1.53%77.7878.1375.65
Jun 24, 202277.721.351.74%76.3777.7575.36
Jun 23, 202275.252.563.40%72.6975.6772.15
Jun 22, 202271.540.841.17%70.7072.7870.08
Jun 21, 202270.48-0.63-0.89%71.1172.2369.77
Jun 17, 202268.84-0.20-0.29%69.0470.7267.94
Jun 16, 202268.06-2.27-3.34%70.3370.5867.21
Jun 15, 202271.521.161.62%70.3673.4569.74
Jun 14, 202269.350.200.29%69.1570.0567.28
Jun 13, 202268.14-3.60-5.28%71.7472.0167.69
Jun 10, 202273.500.140.19%73.3673.8372.38
Jun 09, 202274.12-3.19-4.31%77.3177.3174.12
Jun 08, 202276.47-0.69-0.90%77.1677.8376.17
Jun 07, 202277.113.114.03%74.0077.5073.56
Jun 06, 202274.08-2.01-2.72%76.0976.2572.72
Jun 03, 202273.20-4.66-6.37%77.8677.8672.97
Jun 02, 202278.006.388.18%71.6178.4870.47
Jun 01, 202270.97-4.53-6.39%75.5076.1369.74
May 31, 202274.53-2.01-2.70%76.5481.2474.00
May 27, 202272.28-0.05-0.08%72.3372.7769.72
May 26, 202270.16-1.92-2.74%72.0872.0868.30
May 25, 202270.33-1.76-2.50%72.0975.9567.29
May 24, 202272.08-2.03-2.82%74.1176.9870.78
May 23, 202281.04-0.21-0.26%81.2581.8178.01
May 20, 202280.29-1.46-1.82%81.7582.5877.39
May 19, 202279.101.271.61%77.8380.5376.50
May 18, 202277.23-5.12-6.63%82.3583.1376.80
May 17, 202283.08-1.30-1.57%84.3885.4780.41
May 16, 202281.17-2.46-3.03%83.6385.0180.79
May 13, 202283.692.803.35%80.8984.5479.77
May 12, 202277.880.460.59%77.4280.3075.87
May 11, 202278.73-3.14-3.99%81.8784.7678.40
May 10, 202281.93-3.49-4.26%85.4286.9479.69
May 09, 202282.63-4.04-4.89%86.6687.6780.51
May 06, 202287.98-5.33-6.06%93.3294.1187.01
May 05, 202295.00-7.32-7.71%102.32102.9093.16
May 04, 2022101.561.891.86%99.68102.7194.73
May 03, 202298.85-3.80-3.85%102.65102.6698.39
May 02, 2022101.88-0.63-0.61%102.50103.7699.45
Apr 29, 2022102.17-1.08-1.06%103.25108.14101.75
Apr 28, 2022103.37-2.63-2.54%106.00106.0099.70
Apr 27, 2022103.30-4.10-3.97%107.40108.51102.85
Apr 26, 2022105.98-5.09-4.81%111.08111.08104.97
Apr 25, 2022110.720.720.65%110.00113.51108.90
Apr 22, 2022110.19-7.00-6.35%117.18118.91109.95
Apr 21, 2022118.11-6.52-5.52%124.63126.58117.69
Apr 20, 2022124.250.240.20%124.00125.69121.14
Apr 19, 2022123.022.642.14%120.39124.45120.25
Apr 18, 2022120.24-2.77-2.30%123.00124.02119.28
Apr 14, 2022123.03-3.86-3.14%126.89127.97121.95
Apr 13, 2022124.791.381.10%123.41126.08123.41
Apr 12, 2022122.66-2.86-2.34%125.52127.39122.17
Apr 11, 2022123.20-2.33-1.89%125.53126.26122.58
Apr 08, 2022126.63-0.98-0.77%127.61128.92125.54
Apr 07, 2022128.19-0.32-0.25%128.51130.31125.64
Apr 06, 2022127.39-1.12-0.88%128.51129.56125.34
Apr 05, 2022129.27-1.98-1.53%131.25132.23126.71
Apr 04, 2022130.68-2.22-1.69%132.90135.13130.33
Apr 01, 2022132.891.791.35%131.10134.59129.68
Mar 31, 2022127.97-2.54-1.98%130.50131.01127.21
Mar 30, 2022129.750.430.33%129.32130.65126.65
Mar 29, 2022128.872.802.17%126.07129.30125.00
Mar 28, 2022123.783.322.68%120.46124.04119.97
Mar 25, 2022120.290.090.07%120.20121.88118.95
Mar 24, 2022117.162.141.83%115.02117.50110.57
Mar 23, 2022112.44-2.56-2.28%115.00115.76111.35
Mar 22, 2022116.220.660.56%115.56117.31113.88
Mar 21, 2022115.25-2.43-2.10%117.68118.17112.08
Mar 18, 2022117.023.002.57%114.02117.79113.08
Mar 17, 2022113.672.652.33%111.02114.85109.21
Mar 16, 2022109.572.812.57%106.76110.19105.24
Mar 15, 2022104.09-2.56-2.45%106.65106.65101.02
Mar 14, 2022101.743.893.82%97.85104.6497.38
Mar 11, 202297.62-6.47-6.63%104.09104.5297.54
Mar 10, 2022101.46-1.09-1.07%102.54104.18100.38
Mar 09, 2022103.17-0.11-0.10%103.28105.41100.43
Mar 08, 2022100.36-6.52-6.49%106.88107.4198.44
Mar 07, 2022105.29-4.62-4.39%109.91111.03104.78
Mar 04, 2022108.160.650.60%107.50109.10105.31
Mar 03, 2022106.10-0.99-0.93%107.08109.42105.35
Mar 02, 2022105.22-0.28-0.27%105.50106.72102.76
Mar 01, 2022102.23-2.46-2.41%104.69108.31101.06
Feb 28, 2022103.600.640.62%102.95104.70101.03
Feb 25, 2022102.88-0.53-0.51%103.41103.7799.67
Feb 24, 2022102.268.958.75%93.31102.9892.20
Feb 23, 202294.28-5.51-5.84%99.79101.1993.98
Feb 22, 202297.881.051.07%96.83100.6996.06
Feb 18, 202295.32-2.65-2.78%97.9798.3494.76
Feb 17, 202296.88-9.36-9.66%106.24106.4896.83
Feb 16, 2022103.52-2.48-2.39%106.00109.73100.97
Feb 15, 2022104.46-0.60-0.57%105.06105.88103.03
Feb 14, 2022101.81-3.39-3.33%105.20107.11101.26
Feb 11, 2022105.18-3.06-2.90%108.23113.95104.91
Feb 10, 2022111.07-1.38-1.24%112.45114.19106.98
Feb 09, 2022112.160.870.78%111.28112.94108.31
Feb 08, 2022106.59-0.78-0.73%107.36107.36103.47
Feb 07, 2022105.34-2.48-2.35%107.82108.95104.85
Feb 04, 2022105.150.870.83%104.28106.84103.67
Feb 03, 2022104.89-4.32-4.12%109.21110.83104.32
Feb 02, 2022108.98-2.02-1.86%111.00111.37106.61
Feb 01, 2022108.87-0.84-0.78%109.71110.72106.25
Jan 31, 2022107.693.092.87%104.59108.84104.42
Jan 28, 2022103.556.205.99%97.34104.8695.86
Jan 27, 202295.97-7.00-7.29%102.97104.3895.63
Jan 26, 202299.22-6.72-6.77%105.94105.9497.87
Jan 25, 2022101.64-4.17-4.10%105.81106.3399.97
Jan 24, 2022106.850.930.87%105.93107.35100.96
Jan 21, 2022105.67-3.15-2.99%108.82110.02105.41
Jan 20, 2022108.86-3.06-2.81%111.92114.29108.60
Jan 19, 2022108.92-2.34-2.15%111.27112.67108.82
Jan 18, 2022107.55-3.81-3.55%111.36111.59107.14
Jan 14, 2022111.85-1.74-1.56%113.59117.36109.61
Jan 13, 2022114.08-8.63-7.56%122.71123.36113.85
Jan 12, 2022122.750.580.47%122.18125.73121.40
Jan 11, 2022120.403.192.65%117.21120.97115.91
Jan 10, 2022115.532.342.03%113.19116.17109.23
Jan 07, 2022118.05-4.95-4.19%123.00123.79117.84
Jan 06, 2022120.92-1.59-1.31%122.50124.14120.39
Jan 05, 2022122.19-5.56-4.55%127.75129.90121.95
Jan 04, 2022128.15-3.15-2.46%131.30132.32125.83
Jan 03, 2022130.30-3.79-2.91%134.09134.17128.53
Dec 31, 2021134.43-2.21-1.64%136.63138.18134.28
Dec 30, 2021135.611.020.75%134.59137.25134.28
Dec 29, 2021133.96-0.44-0.33%134.40134.59131.76
Dec 28, 2021132.39-10.86-8.20%143.25145.44132.33
Dec 27, 2021142.63-2.44-1.71%145.07145.17141.56
Dec 23, 2021143.09-1.85-1.30%144.94145.63143.09
Dec 22, 2021143.250.420.30%142.83144.32141.57
Dec 21, 2021141.563.142.22%138.42142.47137.20
Dec 20, 2021136.30-3.73-2.74%140.03140.19133.96
Dec 17, 2021138.985.223.76%133.75140.64132.23
Dec 16, 2021132.58-6.02-4.54%138.60138.60131.97
Dec 15, 2021135.460.080.06%135.38138.13132.41
Dec 14, 2021133.88-3.59-2.68%137.47139.27132.53
Dec 13, 2021137.56-5.28-3.84%142.84143.98137.38
Dec 10, 2021141.82-1.69-1.19%143.51144.21139.90
Dec 09, 2021140.31-1.28-0.91%141.59146.07140.13
Dec 08, 2021141.310.790.56%140.53143.65139.50
Dec 07, 2021139.711.911.37%137.80140.06134.09
Dec 06, 2021131.170.200.15%130.98133.52128.25
Dec 03, 2021130.07-10.57-8.13%140.64141.53128.78
Dec 02, 2021140.181.280.91%138.90140.86136.49
Dec 01, 2021137.18-8.27-6.03%145.45145.45136.96
Nov 30, 2021140.75-2.89-2.05%143.63146.25140.26
Nov 29, 2021142.90-7.78-5.44%150.68151.44142.26
Nov 26, 2021148.57-1.57-1.06%150.15154.32147.68
Nov 24, 2021149.741.491.00%148.25150.41145.79
Nov 23, 2021147.49-7.83-5.31%155.32155.68146.59
Nov 22, 2021154.81-6.21-4.01%161.02161.51154.74
Nov 19, 2021160.48-3.33-2.08%163.81165.70158.85
Nov 18, 2021162.23-4.02-2.48%166.25166.49161.81
Nov 17, 2021162.91-0.41-0.25%163.32166.88159.17
Nov 16, 2021162.030.560.35%161.47164.41160.42
Nov 15, 2021160.60-4.21-2.62%164.81164.81159.01
Nov 12, 2021161.580.340.21%161.24162.89158.78
Nov 11, 2021159.383.402.13%155.97160.32155.72
Nov 10, 2021155.13-5.19-3.34%160.32162.52154.85
Nov 09, 2021159.30-1.19-0.75%160.50162.42158.48
Nov 08, 2021159.31-1.03-0.64%160.33161.40157.65
Nov 05, 2021158.95-0.18-0.11%159.13161.01157.22
Nov 04, 2021157.53-0.50-0.32%158.03158.90154.69
Nov 03, 2021154.96-10.22-6.60%165.18165.18154.19
Nov 02, 2021159.93-0.26-0.16%160.19160.61155.50
Nov 01, 2021156.91-1.74-1.11%158.65159.12153.60
Oct 29, 2021156.0210.056.44%145.97157.66138.73
Oct 28, 2021142.73-2.09-1.47%144.82144.82139.33
Oct 27, 2021139.83-2.08-1.49%141.91145.65138.51
Oct 26, 2021141.68-0.54-0.38%142.22144.84140.76
Oct 25, 2021142.13-1.52-1.07%143.65144.01140.72
Oct 22, 2021141.69-1.43-1.01%143.12143.55140.42
Oct 21, 2021142.121.591.12%140.52142.85138.00
Oct 20, 2021139.19-0.65-0.47%139.84140.87137.55
Oct 19, 2021137.68-0.27-0.20%137.95138.59136.40
Oct 18, 2021135.360.020.01%135.34136.06133.06
Oct 15, 2021136.19-3.63-2.66%139.81140.55135.84
Oct 14, 2021138.63-1.27-0.92%139.90141.10138.40
Oct 13, 2021137.13-1.81-1.32%138.94139.16135.51
Oct 12, 2021134.76-3.69-2.74%138.45138.45133.56
Oct 11, 2021132.26-1.24-0.93%133.50134.67131.00
Oct 08, 2021132.55-5.73-4.32%138.28138.32132.36
Oct 07, 2021134.81-3.68-2.73%138.49138.49134.29
Oct 06, 2021135.52-1.26-0.93%136.78137.53133.59
Oct 05, 2021135.282.001.47%133.29136.55133.16
Oct 04, 2021131.84-6.46-4.90%138.31139.01130.48
Oct 01, 2021137.51-0.89-0.65%138.40138.89134.50
Sep 30, 2021136.89-0.84-0.61%137.72138.90136.00
Sep 29, 2021136.500.190.14%136.32139.16135.09
Sep 28, 2021134.40-5.98-4.45%140.38140.38131.26
Sep 27, 2021137.36-2.38-1.73%139.74140.17135.37
Sep 24, 2021140.30-5.54-3.95%145.84145.84139.69
Sep 23, 2021143.37-1.42-0.99%144.79145.98142.21
Sep 22, 2021142.77-1.36-0.95%144.13144.84138.45
Sep 21, 2021138.51-3.15-2.28%141.66141.98138.49
Sep 20, 2021139.50-1.39-1.00%140.89143.53137.00
Sep 17, 2021140.81-1.35-0.96%142.16143.34139.24
Sep 16, 2021141.431.751.24%139.68142.31139.23
Sep 15, 2021138.06-0.79-0.57%138.85138.87134.65
Sep 14, 2021135.92-0.70-0.52%136.62138.46135.21
Sep 13, 2021135.25-1.72-1.27%136.97137.89132.10
Sep 10, 2021137.47-3.94-2.87%141.42141.42137.36
Sep 09, 2021138.292.071.50%136.22139.82135.71
Sep 08, 2021137.69-0.59-0.43%138.29139.95136.75
Sep 07, 2021137.960.540.39%137.42139.94135.80
Sep 03, 2021135.810.500.37%135.31136.56133.24
Sep 02, 2021134.97-1.99-1.47%136.96139.13134.57
Sep 01, 2021136.363.122.28%133.25137.22132.22
Aug 31, 2021132.470.570.43%131.91132.82130.16
Aug 30, 2021130.41-3.01-2.31%133.42133.42129.47
Aug 27, 2021130.23-1.68-1.29%131.91132.01128.78
Aug 26, 2021129.32-1.05-0.81%130.37132.60128.88
Aug 25, 2021129.58-2.10-1.62%131.68131.68127.94
Aug 24, 2021128.81-0.75-0.59%129.57131.22127.58
Aug 23, 2021128.23-2.42-1.89%130.65130.90127.46
Aug 20, 2021129.811.250.96%128.56130.90126.58
Aug 19, 2021126.43-1.34-1.06%127.77129.49126.12
Aug 18, 2021127.53-0.62-0.49%128.15129.38127.31
Aug 17, 2021127.731.220.95%126.51128.38125.94

Отваряй дълги и къси позиции с DXCM с ливъридж
Купувай и продавай Dexcom Inc -$0.02 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image