CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DXP Enterprises
DXP Enterprises
Днес
+0.38 (+1.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202329.82-0.90-3.02%30.7230.7229.63
Jan 25, 202329.440.351.19%29.0930.3328.98
Jan 24, 202329.27-1.98-6.76%31.2531.2528.91
Jan 23, 202329.05-1.48-5.09%30.5330.9029.01
Jan 20, 202329.08-0.93-3.20%30.0130.6329.04
Jan 19, 202329.21-1.17-4.01%30.3830.5428.90
Jan 18, 202329.41-1.02-3.47%30.4330.5229.22
Jan 17, 202329.82-2.51-8.42%32.3332.3329.79
Jan 13, 202330.32-1.80-5.94%32.1232.7630.04
Jan 12, 202330.12-0.66-2.19%30.7830.9229.85
Jan 11, 202329.39-4.25-14.46%33.6433.6429.29
Jan 10, 202329.39-1.91-6.50%31.3031.3028.90
Jan 09, 202328.83-0.80-2.77%29.6329.9328.68
Jan 06, 202328.770.100.35%28.6729.4028.36
Jan 05, 202327.78-0.98-3.53%28.7628.8227.28
Jan 04, 202327.80-0.75-2.70%28.5528.5527.56
Jan 03, 202327.16-1.99-7.33%29.1529.1527.09
Dec 30, 202227.56-1.40-5.08%28.9629.3927.44
Dec 29, 202227.57-2.80-10.16%30.3730.5827.30
Dec 28, 202227.03-2.40-8.88%29.4329.4327.03
Dec 27, 202227.92-1.79-6.41%29.7129.7127.56
Dec 23, 202227.95-0.84-3.01%28.7929.0427.58
Dec 22, 202227.40-2.20-8.03%29.6029.6026.92
Dec 21, 202227.59-1.95-7.07%29.5429.5427.50
Dec 20, 202227.73-0.96-3.46%28.6928.6926.97
Dec 19, 202226.94-3.73-13.85%30.6730.6725.99
Dec 16, 202227.950.180.64%27.7729.3226.55
Dec 15, 202226.73-1.62-6.06%28.3529.9126.26
Dec 14, 202227.16-3.61-13.29%30.7730.7726.85
Dec 13, 202226.74-0.28-1.05%27.0227.7026.18
Dec 12, 202225.98-1.84-7.08%27.8227.8225.63
Dec 09, 202225.31-2.26-8.93%27.5727.8025.24
Dec 08, 202225.89-3.14-12.13%29.0330.3025.75
Dec 07, 202225.58-3.49-13.64%29.0729.6025.50
Dec 06, 202226.05-3.96-15.20%30.0130.6925.80
Dec 05, 202226.19-4.75-18.14%30.9430.9425.57
Dec 02, 202226.63-2.88-10.81%29.5129.5125.88
Dec 01, 202226.14-1.97-7.54%28.1128.1125.47
Nov 30, 202225.87-0.84-3.25%26.7126.7224.85
Nov 29, 202225.39-0.70-2.76%26.0926.8625.11
Nov 28, 202225.30-2.18-8.62%27.4827.4825.26
Nov 25, 202226.34-1.73-6.57%28.0728.3226.29
Nov 23, 202226.46-2.96-11.19%29.4230.9226.41
Nov 22, 202226.95-3.46-12.84%30.4130.4126.87
Nov 21, 202226.74-2.73-10.21%29.4730.2426.54
Nov 18, 202226.85-2.65-9.87%29.5030.3026.53
Nov 17, 202226.11-2.94-11.26%29.0530.1125.54
Nov 16, 202226.00-0.36-1.38%26.3628.3825.71
Nov 15, 202226.29-3.47-13.20%29.7630.3026.19
Nov 14, 202226.80-3.32-12.39%30.1230.1226.58
Nov 11, 202226.85-3.07-11.43%29.9230.4426.60
Nov 10, 202227.45-3.13-11.40%30.5830.6327.06
Nov 09, 202225.87-5.20-20.10%31.0732.2825.47
Nov 08, 202230.15-0.80-2.65%30.9530.9529.60
Nov 07, 202229.58-0.93-3.14%30.5130.5129.27
Nov 04, 202229.19-1.58-5.41%30.7730.7828.41
Nov 03, 202228.24-3.28-11.61%31.5231.7228.01
Nov 02, 202228.43-1.26-4.43%29.6930.2928.32
Nov 01, 202228.82-1.85-6.42%30.6730.6728.54
Oct 31, 202228.69-0.14-0.49%28.8330.8128.19
Oct 28, 202228.13-0.62-2.20%28.7528.7627.51
Oct 27, 202227.36-2.16-7.89%29.5230.4027.25
Oct 26, 202227.01-2.18-8.07%29.1929.2426.43
Oct 25, 202226.75-3.47-12.97%30.2230.2226.67
Oct 24, 202226.36-0.76-2.88%27.1227.1226.06
Oct 21, 202226.00-1.36-5.23%27.3627.3625.53
Oct 20, 202225.38-1.68-6.62%27.0627.2624.93
Oct 19, 202225.96-1.43-5.51%27.3927.3925.49
Oct 18, 202225.69-1.57-6.11%27.2627.2625.49
Oct 17, 202225.48-2.01-7.89%27.4927.4925.20
Oct 14, 202224.60-2.54-10.33%27.1427.1424.49
Oct 13, 202225.09-2.34-9.33%27.4327.4424.39
Oct 12, 202224.67-2.16-8.76%26.8327.1124.64
Oct 11, 202225.31-2.19-8.65%27.5028.1225.07
Oct 10, 202225.18-2.20-8.74%27.3828.0525.09
Oct 07, 202225.00-2.54-10.16%27.5428.6124.93
Oct 06, 202225.60-1.72-6.72%27.3227.9325.57
Oct 05, 202225.75-2.86-11.11%28.6128.6125.33
Oct 04, 202225.73-3.56-13.84%29.2929.3225.52
Oct 03, 202225.01-1.87-7.48%26.8826.8824.27
Sep 30, 202223.74-3.61-15.21%27.3527.3523.51
Sep 29, 202223.72-2.33-9.82%26.0526.0523.17
Sep 28, 202223.99-1.92-8.00%25.9125.9123.65
Sep 27, 202223.77-2.14-9.00%25.9127.6423.69
Sep 26, 202224.03-0.62-2.58%24.6524.7023.74
Sep 23, 202224.27-0.68-2.80%24.9524.9823.69
Sep 22, 202224.66-1.97-7.99%26.6326.7824.66
Sep 21, 202225.68-1.01-3.93%26.6926.6925.65
Sep 20, 202225.95-1.37-5.28%27.3228.1025.21
Sep 19, 202226.01-3.38-13.00%29.3929.6725.99
Sep 16, 202226.44-0.92-3.48%27.3627.4625.81
Sep 15, 202226.44-4.48-16.94%30.9230.9226.35
Sep 14, 202226.68-1.54-5.77%28.2229.3825.99
Sep 13, 202225.95-1.06-4.08%27.0127.1825.52
Sep 12, 202227.12-2.40-8.85%29.5229.5226.82
Sep 09, 202226.61-0.92-3.46%27.5329.6626.57
Sep 08, 202226.35-1.74-6.60%28.0928.0925.61
Sep 07, 202226.40-2.95-11.17%29.3529.3526.04
Sep 06, 202226.79-0.19-0.71%26.9827.2926.52
Sep 02, 202226.77-0.85-3.18%27.6230.3226.66
Sep 01, 202226.68-0.35-1.31%27.0327.9726.22
Aug 31, 202226.61-1.03-3.87%27.6428.9625.97
Aug 30, 202226.74-2.03-7.59%28.7728.9326.57
Aug 29, 202227.57-3.72-13.49%31.2931.7127.51
Aug 26, 202228.06-2.51-8.95%30.5730.5728.00
Aug 25, 202228.41-0.45-1.58%28.8629.0927.96
Aug 24, 202227.86-1.19-4.27%29.0529.0627.58
Aug 23, 202227.85-0.89-3.20%28.7428.8127.79
Aug 22, 202228.07-4.18-14.89%32.2532.2527.75
Aug 19, 202228.63-0.48-1.68%29.1133.0528.40
Aug 18, 202229.16-1.37-4.70%30.5330.5328.62
Aug 17, 202228.56-1.25-4.38%29.8129.8128.18
Aug 16, 202228.78-1.29-4.48%30.0730.0728.19
Aug 15, 202228.26-0.46-1.63%28.7228.7727.65
Aug 12, 202228.47-1.58-5.55%30.0530.0527.63
Aug 11, 202227.97-1.54-5.51%29.5129.9027.89
Aug 10, 202228.27-1.12-3.96%29.3930.3228.18
Aug 09, 202228.59-7.40-25.88%35.9936.0027.06
Aug 08, 202232.11-3.11-9.69%35.2235.5431.94
Aug 05, 202234.26-1.34-3.91%35.6035.6734.22
Aug 04, 202234.21-1.31-3.83%35.5235.8533.04
Aug 03, 202232.88-0.36-1.09%33.2433.4232.25
Aug 02, 202232.56-2.09-6.42%34.6534.6532.52
Aug 01, 202233.09-1.66-5.02%34.7534.7532.76
Jul 29, 202234.03-0.93-2.73%34.9635.2133.37
Jul 28, 202233.30-2.14-6.43%35.4435.4432.83
Jul 27, 202233.28-0.33-0.99%33.6134.3132.39
Jul 26, 202232.52-0.87-2.68%33.3933.7332.04
Jul 25, 202231.54-1.34-4.25%32.8833.6131.52
Jul 22, 202231.28-1.83-5.85%33.1133.1731.03
Jul 21, 202231.59-1.35-4.27%32.9432.9830.91
Jul 20, 202231.50-1.39-4.41%32.8932.9631.28
Jul 19, 202231.930.431.35%31.5032.2631.04
Jul 18, 202230.13-1.07-3.55%31.2031.4429.98
Jul 15, 202230.230.030.10%30.2031.0529.57
Jul 14, 202229.46-1.99-6.75%31.4531.9128.93
Jul 13, 202229.78-0.40-1.34%30.1831.4629.11
Jul 12, 202230.13-1.93-6.41%32.0632.0630.09
Jul 11, 202230.71-0.01-0.03%30.7231.1829.83
Jul 08, 202230.24-3.03-10.02%33.2733.2729.97
Jul 07, 202230.220.180.60%30.0430.6029.72
Jul 06, 202229.42-1.63-5.54%31.0531.0528.39
Jul 05, 202230.12-2.20-7.30%32.3232.9229.73
Jul 01, 202231.29-1.28-4.09%32.5732.5930.21
Jun 30, 202230.66-0.38-1.24%31.0431.0830.16
Jun 29, 202230.41-1.42-4.67%31.8333.3030.16
Jun 28, 202230.40-2.55-8.39%32.9532.9530.26
Jun 27, 202231.040.692.22%30.3531.4330.03
Jun 24, 202229.88-0.86-2.88%30.7430.7429.03
Jun 23, 202228.37-2.79-9.83%31.1631.1627.60
Jun 22, 202228.56-3.94-13.80%32.5032.5028.30
Jun 21, 202229.22-2.78-9.51%32.0032.0028.29
Jun 17, 202228.17-0.86-3.05%29.0332.0027.52
Jun 16, 202227.92-2.60-9.31%30.5230.8327.67
Jun 15, 202229.68-1.78-6.00%31.4632.5129.17
Jun 14, 202230.02-1.19-3.96%31.2132.4229.72
Jun 13, 202229.99-1.77-5.90%31.7631.7628.94
Jun 10, 202230.23-2.15-7.11%32.3832.3830.04
Jun 09, 202231.760.110.35%31.6532.5131.58
Jun 08, 202232.00-0.51-1.59%32.5132.5131.65
Jun 07, 202232.00-0.49-1.53%32.4932.5631.74
Jun 06, 202232.120.521.62%31.6032.2130.69
Jun 03, 202230.66-0.94-3.07%31.6031.6130.45
Jun 02, 202230.52-1.16-3.80%31.6831.6830.37
Jun 01, 202231.43-0.11-0.35%31.5431.7530.17
May 31, 202230.68-0.33-1.08%31.0131.6330.02
May 27, 202230.51-0.16-0.52%30.6730.6930.00
May 26, 202229.88-0.13-0.44%30.0130.6029.61
May 25, 202229.78-0.22-0.74%30.0030.0129.25
May 24, 202229.25-0.76-2.60%30.0130.0128.18
May 23, 202229.100.080.27%29.0229.7328.14
May 20, 202228.33-1.01-3.57%29.3429.8027.61
May 19, 202228.52-1.02-3.58%29.5429.7828.49

Отваряй дълги и къси позиции с DXPE с ливъридж
Купувай и продавай DXP Enterprises Inc +$0.32 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image