CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dycom Industries
Dycom Industries
Днес
-0.80 (-0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202391.27-1.16-1.27%92.4393.2290.84
Feb 02, 202392.08-4.82-5.23%96.9098.6591.65
Feb 01, 202395.44-0.44-0.46%95.8896.4193.06
Jan 31, 202395.401.151.21%94.2595.5193.05
Jan 30, 202392.74-1.19-1.28%93.9394.2292.57
Jan 27, 202392.75-0.23-0.25%92.9894.7490.95
Jan 26, 202391.89-1.77-1.93%93.6693.6691.39
Jan 25, 202391.65-2.15-2.35%93.8095.4991.25
Jan 24, 202394.95-3.65-3.84%98.6099.7593.99
Jan 23, 202397.98-1.29-1.32%99.27100.8997.19
Jan 20, 202398.361.001.02%97.3698.4396.37
Jan 19, 202396.21-1.23-1.28%97.4498.3796.04
Jan 18, 202397.66-1.33-1.36%98.99102.3697.41
Jan 17, 202397.58-6.05-6.20%103.63103.6397.40
Jan 13, 2023100.04-0.59-0.59%100.63101.5799.16
Jan 12, 202399.061.841.86%97.2299.4995.65
Jan 11, 202395.95-3.06-3.19%99.0199.3095.75
Jan 10, 202397.320.960.99%96.3698.3695.36
Jan 09, 202395.17-2.04-2.14%97.2198.4094.98
Jan 06, 202395.83-0.12-0.13%95.9597.0794.12
Jan 05, 202393.47-0.46-0.49%93.9395.4892.28
Jan 04, 202393.12-1.05-1.13%94.1796.7092.75
Jan 03, 202392.96-2.33-2.51%95.2996.2992.59
Dec 30, 202293.670.320.34%93.3594.7893.31
Dec 29, 202293.79-0.79-0.84%94.5895.8293.54
Dec 28, 202292.78-1.53-1.65%94.3196.2092.50
Dec 27, 202293.39-1.24-1.33%94.6394.6392.67
Dec 23, 202293.781.831.95%91.9594.5491.94
Dec 22, 202290.59-0.22-0.24%90.8192.2289.52
Dec 21, 202291.30-0.84-0.92%92.1493.0890.83
Dec 20, 202290.530.010.01%90.5291.2389.04
Dec 19, 202289.33-0.44-0.49%89.7790.4688.23
Dec 16, 202288.41-1.06-1.20%89.4789.8786.88
Dec 15, 202288.88-3.27-3.68%92.1592.5387.89
Dec 14, 202291.280.820.90%90.4694.2390.14
Dec 13, 202289.47-0.36-0.40%89.8390.4688.21
Dec 12, 202286.08-3.16-3.67%89.2489.3085.99
Dec 09, 202288.02-2.88-3.27%90.9091.7187.78
Dec 08, 202290.10-0.75-0.83%90.8591.5389.82
Dec 07, 202290.230.660.73%89.5792.5489.23
Dec 06, 202289.15-2.85-3.20%92.0092.0087.65
Dec 05, 202288.15-4.20-4.76%92.3592.6087.75
Dec 02, 202291.182.813.08%88.3793.3588.23
Dec 01, 202288.49-3.49-3.94%91.9892.5688.19
Nov 30, 202291.121.221.34%89.9091.2188.04
Nov 29, 202288.14-2.77-3.14%90.9190.9187.05
Nov 28, 202289.22-1.77-1.98%90.9992.5388.92
Nov 25, 202291.62-0.13-0.14%91.7593.2190.10
Nov 23, 202291.471.041.14%90.4396.2389.74
Nov 22, 202290.27-15.07-16.69%105.34105.4387.04
Nov 21, 2022109.91-1.12-1.02%111.03111.44107.06
Nov 18, 2022110.202.272.06%107.93112.00106.84
Nov 17, 2022104.58-0.54-0.52%105.12106.13103.91
Nov 16, 2022105.632.202.08%103.43106.22102.57
Nov 15, 2022102.42-0.95-0.93%103.37105.83101.09
Nov 14, 2022101.33-7.77-7.67%109.10109.45101.06
Nov 11, 2022109.04-1.57-1.44%110.61112.57108.34
Nov 10, 2022108.38-2.97-2.74%111.35111.94107.45
Nov 09, 2022105.23-7.47-7.10%112.70115.30104.90
Nov 08, 2022111.90-2.85-2.55%114.75115.94111.28
Nov 07, 2022113.55-3.61-3.18%117.16117.56112.81
Nov 04, 2022115.92-0.84-0.72%116.76117.76112.88
Nov 03, 2022112.96-4.31-3.82%117.27117.60112.44
Nov 02, 2022117.31-5.46-4.65%122.77123.00117.23
Nov 01, 2022121.271.541.27%119.73122.16118.05
Oct 31, 2022118.46-2.99-2.52%121.45122.78118.34
Oct 28, 2022120.591.271.05%119.32121.96118.03
Oct 27, 2022116.49-3.18-2.73%119.67121.94115.81
Oct 26, 2022116.97-2.03-1.74%119.00120.40116.70
Oct 25, 2022116.611.731.48%114.88118.45114.16
Oct 24, 2022114.050.140.12%113.91118.42113.06
Oct 21, 2022112.750.310.27%112.44114.19107.62
Oct 20, 2022110.93-0.88-0.79%111.81116.71110.91
Oct 19, 2022110.42-0.30-0.27%110.72111.24106.11
Oct 18, 2022108.330.440.41%107.89110.76106.30
Oct 17, 2022104.370.460.44%103.91106.29103.54
Oct 14, 2022101.43-3.92-3.86%105.35106.74101.28
Oct 13, 2022103.534.774.61%98.76104.6397.30
Oct 12, 202299.55-0.97-0.97%100.52103.4298.71
Oct 11, 202299.610.660.66%98.95100.2296.53
Oct 10, 202297.89-3.05-3.12%100.94101.7797.88
Oct 07, 202299.28-2.99-3.01%102.27102.3899.06
Oct 06, 2022101.73-2.16-2.12%103.89104.81101.65
Oct 05, 2022102.69-1.44-1.40%104.13104.20100.78
Oct 04, 2022103.800.180.17%103.62105.55101.58
Oct 03, 2022100.712.842.82%97.87101.1496.60
Sep 30, 202295.70-2.75-2.87%98.4599.9595.51
Sep 29, 202297.23-4.88-5.02%102.11102.2096.21
Sep 28, 2022101.662.432.39%99.23102.9598.03
Sep 27, 202297.56-1.87-1.92%99.43100.4595.92
Sep 26, 202297.43-1.06-1.09%98.49100.8797.14
Sep 23, 202298.68-5.92-6.00%104.60104.6096.87
Sep 22, 2022104.84-2.14-2.04%106.98108.06104.34
Sep 21, 2022105.85-2.37-2.24%108.22110.51105.55
Sep 20, 2022106.42-3.22-3.03%109.64109.89104.82
Sep 19, 2022108.422.061.90%106.36109.20106.25
Sep 16, 2022106.71-0.85-0.80%107.56110.41104.78
Sep 15, 2022108.37-2.49-2.30%110.86111.74107.77
Sep 14, 2022110.47-1.45-1.31%111.92111.92108.01
Sep 13, 2022110.83-0.28-0.25%111.11113.54110.22
Sep 12, 2022114.35-1.02-0.89%115.37116.26114.02
Sep 09, 2022113.542.171.91%111.37114.14110.66
Sep 08, 2022109.44-0.99-0.90%110.43111.81108.39
Sep 07, 2022110.030.190.17%109.84111.38107.38
Sep 06, 2022109.16-2.26-2.07%111.42113.12108.71
Sep 02, 2022110.04-2.78-2.53%112.82113.68109.77
Sep 01, 2022110.58-2.52-2.28%113.10113.13107.96
Aug 31, 2022112.20-1.29-1.15%113.49114.33111.13
Aug 30, 2022111.77-3.65-3.27%115.42115.42110.96
Aug 29, 2022114.121.881.65%112.24115.15111.93
Aug 26, 2022112.76-3.79-3.36%116.55116.64111.62
Aug 25, 2022116.23-2.85-2.45%119.08119.35115.01
Aug 24, 2022117.47-0.05-0.04%117.52122.43115.41
Aug 23, 2022112.75-1.35-1.20%114.10115.39111.74
Aug 22, 2022110.45-3.04-2.75%113.49114.79109.86
Aug 19, 2022113.52-1.91-1.68%115.43115.43111.89
Aug 18, 2022115.672.001.73%113.67116.30112.66
Aug 17, 2022111.58-1.25-1.12%112.83112.98109.43
Aug 16, 2022112.15-0.06-0.05%112.21113.26111.57
Aug 15, 2022111.50-0.80-0.72%112.30113.35109.59
Aug 12, 2022111.820.980.88%110.84115.37109.43
Aug 11, 2022108.74-1.61-1.48%110.35111.28108.37
Aug 10, 2022107.99-1.35-1.25%109.34110.24107.94
Aug 09, 2022106.19-0.71-0.67%106.90110.48104.17
Aug 08, 2022105.40-1.76-1.67%107.16110.74103.40
Aug 05, 2022104.66-1.57-1.50%106.23110.07104.45
Aug 04, 2022106.33-0.43-0.40%106.76108.24105.02
Aug 03, 2022104.71-0.73-0.70%105.44105.58102.94
Aug 02, 2022103.49-1.99-1.92%105.48106.01103.15
Aug 01, 2022104.03-0.64-0.62%104.67105.40102.63
Jul 29, 2022103.15-1.35-1.31%104.50104.57101.81
Jul 28, 2022103.04-0.35-0.34%103.39105.96101.25
Jul 27, 2022101.160.510.50%100.65101.5598.71
Jul 26, 202298.914.384.43%94.5399.6794.44
Jul 25, 202294.21-3.03-3.22%97.24100.3689.77
Jul 22, 202296.68-1.80-1.86%98.4899.0695.24
Jul 21, 202296.74-2.61-2.70%99.35101.1293.99
Jul 20, 202299.12-2.69-2.71%101.81102.6699.12
Jul 19, 2022100.411.771.76%98.64102.1197.45
Jul 18, 202296.27-1.60-1.66%97.8799.6396.27
Jul 15, 202296.71-4.08-4.22%100.79101.0996.31
Jul 14, 202297.691.591.63%96.1098.8194.80
Jul 13, 202296.520.570.59%95.9597.4393.33
Jul 12, 202294.81-0.75-0.79%95.5697.5894.81
Jul 11, 202294.82-1.29-1.36%96.1196.8794.28
Jul 08, 202295.67-1.54-1.61%97.2197.4993.68

Отваряй дълги и къси позиции с DY с ливъридж
Купувай и продавай Dycom Industries Inc -$1.11 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image