CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Electronic Arts
Electronic Arts
Днес
-0.37 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023116.07-1.52-1.31%117.59117.59114.13
Feb 01, 2023116.77-0.65-0.56%117.42117.42112.60
Jan 31, 2023128.69-1.11-0.86%129.80130.30128.46
Jan 30, 2023129.05-0.17-0.13%129.22129.68128.32
Jan 27, 2023128.89-0.71-0.55%129.60130.64128.84
Jan 26, 2023129.140.680.53%128.46129.60128.26
Jan 25, 2023127.600.200.16%127.40127.69126.40
Jan 24, 2023127.56-0.46-0.36%128.02128.18126.51
Jan 23, 2023127.491.371.07%126.12127.55125.63
Jan 20, 2023126.021.391.10%124.63126.28124.36
Jan 19, 2023123.76-0.93-0.75%124.69124.69122.84
Jan 18, 2023123.74-0.71-0.57%124.45124.82122.57
Jan 17, 2023123.69-2.00-1.62%125.69125.96123.35
Jan 13, 2023125.48-1.14-0.91%126.62127.31124.94
Jan 12, 2023126.470.250.20%126.22126.62123.91
Jan 11, 2023126.141.110.88%125.03127.43124.01
Jan 10, 2023124.05-2.77-2.23%126.82127.07122.43
Jan 09, 2023124.17-1.23-0.99%125.40126.09123.66
Jan 06, 2023123.91-2.22-1.79%126.13126.13123.12
Jan 05, 2023124.71-0.74-0.59%125.45125.46124.27
Jan 04, 2023125.040.200.16%124.84126.25123.76
Jan 03, 2023122.87-0.97-0.79%123.84124.80122.35
Dec 30, 2022122.210.610.50%121.60122.41120.94
Dec 29, 2022122.201.991.63%120.21122.96119.63
Dec 28, 2022119.57-1.94-1.62%121.51121.66119.50
Dec 27, 2022120.84-1.43-1.18%122.27122.27120.38
Dec 23, 2022121.52-0.14-0.12%121.66122.07120.83
Dec 22, 2022121.45-0.38-0.31%121.83123.10120.29
Dec 21, 2022122.49-0.06-0.05%122.55122.85120.49
Dec 20, 2022120.46-0.88-0.73%121.34122.16120.37
Dec 19, 2022120.85-1.14-0.94%121.99122.01120.39
Dec 16, 2022121.690.580.48%121.11122.03119.98
Dec 15, 2022121.75-2.27-1.86%124.02124.98121.38
Dec 14, 2022124.67-4.58-3.67%129.25129.25123.91
Dec 13, 2022125.70-2.72-2.16%128.42129.09124.54
Dec 12, 2022125.64-0.29-0.23%125.93127.07123.50
Dec 09, 2022124.70-2.83-2.27%127.53127.53124.38
Dec 08, 2022126.14-1.15-0.91%127.29128.33125.31
Dec 07, 2022126.02-2.38-1.89%128.40128.40125.36
Dec 06, 2022127.44-3.07-2.41%130.51130.54126.83
Dec 05, 2022130.43-1.92-1.47%132.35133.38130.08
Dec 02, 2022132.280.790.60%131.49132.96130.88
Dec 01, 2022131.68-0.21-0.16%131.89132.40130.21
Nov 30, 2022130.842.982.28%127.86131.12126.89
Nov 29, 2022127.65-1.16-0.91%128.81128.87126.94
Nov 28, 2022128.40-1.12-0.87%129.52130.31128.18
Nov 25, 2022129.61-0.54-0.42%130.15131.36129.22
Nov 23, 2022131.050.580.44%130.47131.70129.58
Nov 22, 2022129.590.770.59%128.82129.85127.16
Nov 21, 2022127.89-2.22-1.74%130.11130.20126.47
Nov 18, 2022130.170.310.24%129.86130.35128.51
Nov 17, 2022128.731.120.87%127.61129.65126.41
Nov 16, 2022129.36-0.42-0.32%129.78130.95128.60
Nov 15, 2022128.81-2.58-2.00%131.39132.17127.18
Nov 14, 2022129.58-1.85-1.43%131.43132.15129.50
Nov 11, 2022131.240.330.25%130.91131.43128.52
Nov 10, 2022130.310.130.10%130.18131.66128.52
Nov 09, 2022126.35-4.08-3.23%130.43130.69126.04
Nov 08, 2022129.10-2.12-1.64%131.22131.64127.88
Nov 07, 2022132.482.181.65%130.30133.44130.08
Nov 04, 2022129.812.742.11%127.07129.84126.75
Nov 03, 2022126.69-1.43-1.13%128.12129.48126.60
Nov 02, 2022128.702.201.71%126.50133.08124.02
Nov 01, 2022126.29-0.40-0.32%126.69127.89125.30
Oct 31, 2022125.97-2.46-1.95%128.43129.38125.28
Oct 28, 2022128.25-0.77-0.60%129.02130.55127.85
Oct 27, 2022127.65-0.17-0.13%127.82129.68127.34
Oct 26, 2022127.29-0.97-0.76%128.26129.62127.11
Oct 25, 2022127.791.080.85%126.71127.88125.97
Oct 24, 2022125.73-0.48-0.38%126.21126.58123.86
Oct 21, 2022125.040.790.63%124.25125.39122.78
Oct 20, 2022123.57-0.67-0.54%124.24125.80122.34
Oct 19, 2022123.931.040.84%122.89124.72122.40
Oct 18, 2022123.41-0.42-0.34%123.83124.09122.20
Oct 17, 2022121.05-2.25-1.86%123.30124.14120.86
Oct 14, 2022120.41-3.07-2.55%123.48123.64119.68
Oct 13, 2022121.364.183.44%117.18122.27116.45
Oct 12, 2022118.91-1.08-0.91%119.99120.38118.85
Oct 11, 2022119.28-1.17-0.98%120.45121.90118.80
Oct 10, 2022120.70-2.08-1.72%122.78122.78119.93
Oct 07, 2022122.40-0.69-0.56%123.09123.78121.62
Oct 06, 2022123.700.850.69%122.85124.84122.85
Oct 05, 2022122.74-0.39-0.32%123.13123.80121.30
Oct 04, 2022123.232.221.80%121.01123.38120.92
Oct 03, 2022119.893.472.89%116.42120.46116.38
Sep 30, 2022115.77-2.49-2.15%118.26119.25115.64
Sep 29, 2022117.53-0.61-0.52%118.14118.79116.14
Sep 28, 2022118.472.261.91%116.21118.99115.20
Sep 27, 2022115.15-0.74-0.64%115.89116.98114.69
Sep 26, 2022114.87-0.90-0.78%115.77116.78114.16
Sep 23, 2022115.69-1.87-1.62%117.56117.56114.12
Sep 22, 2022117.44-0.09-0.08%117.53118.38116.56
Sep 21, 2022117.53-4.04-3.44%121.57121.57117.52
Sep 20, 2022120.55-2.20-1.82%122.75123.67119.93
Sep 19, 2022122.951.581.29%121.37123.04120.28
Sep 16, 2022121.73-2.44-2.00%124.17124.17120.74
Sep 15, 2022124.44-1.29-1.04%125.73126.76123.78
Sep 14, 2022126.97-1.04-0.82%128.01128.08125.73
Sep 13, 2022127.61-0.83-0.65%128.44129.59126.79
Sep 12, 2022130.870.990.76%129.88131.46129.41
Sep 09, 2022128.941.040.81%127.90129.80127.85
Sep 08, 2022127.161.150.90%126.01127.19124.56
Sep 07, 2022125.561.611.28%123.95125.86123.58
Sep 06, 2022124.75-0.30-0.24%125.05125.09122.61
Sep 02, 2022125.37-3.30-2.63%128.67128.67125.02
Sep 01, 2022127.691.000.78%126.69127.78126.07
Aug 31, 2022126.89-2.10-1.65%128.99128.99126.60
Aug 30, 2022126.49-3.94-3.11%130.43130.43125.95
Aug 29, 2022129.62-1.41-1.09%131.03132.09127.61
Aug 26, 2022132.18-1.64-1.24%133.82136.03132.01
Aug 25, 2022127.631.100.86%126.53127.64125.42
Aug 24, 2022125.61-1.25-1.00%126.86127.12125.54
Aug 23, 2022126.78-0.85-0.67%127.63127.93126.34
Aug 22, 2022128.17-2.12-1.65%130.29130.64128.03
Aug 19, 2022130.51-1.63-1.25%132.14132.16130.12
Aug 18, 2022132.51-1.09-0.82%133.60133.69132.13
Aug 17, 2022133.24-2.52-1.89%135.76136.06133.07
Aug 16, 2022135.153.432.54%131.72135.84130.74
Aug 15, 2022131.640.110.08%131.53132.43130.01
Aug 12, 2022131.391.010.77%130.38131.60130.03
Aug 11, 2022129.81-2.45-1.89%132.26132.40129.63
Aug 10, 2022131.17-0.11-0.08%131.28132.29130.14
Aug 09, 2022129.29-1.36-1.05%130.65131.01128.15
Aug 08, 2022131.04-1.99-1.52%133.03133.58130.63
Aug 05, 2022132.68-0.45-0.34%133.13133.50131.33
Aug 04, 2022133.39-0.63-0.47%134.02134.10132.07
Aug 03, 2022133.310.830.62%132.48135.04130.74
Aug 02, 2022128.90-1.15-0.89%130.05130.69128.77
Aug 01, 2022130.89-0.15-0.11%131.04131.91129.87
Jul 29, 2022131.28-2.00-1.52%133.28133.28130.45
Jul 28, 2022133.200.260.20%132.94133.78131.47
Jul 27, 2022132.191.310.99%130.88133.02129.98
Jul 26, 2022130.77-0.18-0.14%130.95133.81129.81
Jul 25, 2022129.93-0.75-0.58%130.68131.02129.63
Jul 22, 2022130.19-0.25-0.19%130.44132.18129.81
Jul 21, 2022130.251.311.01%128.94130.71127.45
Jul 20, 2022127.600.650.51%126.95128.33126.38
Jul 19, 2022126.761.581.25%125.18126.95124.16
Jul 18, 2022123.64-0.87-0.70%124.51125.27123.24
Jul 15, 2022123.17-1.24-1.01%124.41124.41122.74
Jul 14, 2022122.310.880.72%121.43122.49120.23
Jul 13, 2022121.691.351.11%120.34122.45119.59
Jul 12, 2022122.00-2.08-1.70%124.08125.34121.75
Jul 11, 2022123.86-1.59-1.28%125.45125.95123.69
Jul 08, 2022125.650.530.42%125.12126.54124.23
Jul 07, 2022125.590.620.49%124.97126.42123.83
Jul 06, 2022124.36-0.70-0.56%125.06125.40123.53
Jul 05, 2022124.742.972.38%121.77125.05120.86
Jul 01, 2022124.422.872.31%121.55124.42120.78
Jun 30, 2022121.70-0.87-0.71%122.57123.74121.10
Jun 29, 2022122.84-1.64-1.34%124.48125.09121.71
Jun 28, 2022122.92-2.91-2.37%125.83126.67122.64
Jun 27, 2022125.62-4.91-3.91%130.53130.53123.26
Jun 24, 2022130.230.100.08%130.13130.61128.58
Jun 23, 2022128.96-0.64-0.50%129.60130.23127.79
Jun 22, 2022129.05-0.62-0.48%129.67130.86128.88
Jun 21, 2022130.400.220.17%130.18131.06128.68
Jun 17, 2022128.56-0.96-0.75%129.52129.62125.91
Jun 16, 2022128.08-0.42-0.33%128.50128.92126.10
Jun 15, 2022129.321.260.97%128.06130.69127.12
Jun 14, 2022127.39-2.71-2.13%130.10130.10126.34
Jun 13, 2022128.80-2.41-1.87%131.21132.05128.73
Jun 10, 2022133.46-0.11-0.08%133.57135.02132.81
Jun 09, 2022135.81-4.40-3.24%140.21140.21135.81
Jun 08, 2022139.26-1.61-1.16%140.87141.84138.82
Jun 07, 2022140.981.751.24%139.23141.04139.17
Jun 06, 2022140.39-1.76-1.25%142.15142.40139.91
Jun 03, 2022141.030.080.06%140.95142.87140.21
Jun 02, 2022141.512.421.71%139.09141.77137.69
Jun 01, 2022139.560.060.04%139.50140.30137.55
May 31, 2022138.681.090.79%137.59139.37136.34
May 27, 2022138.56-0.44-0.32%139.00140.26137.59
May 26, 2022138.691.210.87%137.48139.24137.38
May 25, 2022137.371.391.01%135.98137.74134.52
May 24, 2022136.703.952.89%132.75137.82132.75
May 23, 2022133.82-0.90-0.67%134.72137.90132.64
May 20, 2022130.78-0.31-0.24%131.09132.64126.58
May 19, 2022130.060.940.72%129.12133.22128.57
May 18, 2022129.062.001.55%127.06130.25126.71
May 17, 2022128.490.710.55%127.78132.63126.90
May 16, 2022127.472.471.94%125.00128.94124.92
May 13, 2022124.952.952.36%122.00125.31121.25
May 12, 2022121.012.371.96%118.64122.31118.55
May 11, 2022120.515.504.56%115.01126.40114.93
May 10, 2022111.60-1.72-1.54%113.32114.01109.49
May 09, 2022112.15-2.15-1.92%114.30115.01111.74
May 06, 2022115.36-4.64-4.02%120.00120.01114.44
May 05, 2022119.65-3.60-3.01%123.25124.00118.35
May 04, 2022123.790.000.00%123.79123.90120.37
May 03, 2022122.542.111.72%120.43122.87120.37
May 02, 2022120.040.500.42%119.54121.78117.77
Apr 29, 2022117.96-6.65-5.64%124.61124.61117.77
Apr 28, 2022123.43-0.24-0.19%123.67124.37121.67
Apr 27, 2022121.38-3.32-2.74%124.70124.93121.07
Apr 26, 2022124.68-3.29-2.64%127.97128.51124.40
Apr 25, 2022128.220.220.17%128.00128.89125.20
Apr 22, 2022128.071.911.49%126.16128.58123.90
Apr 21, 2022123.81-0.98-0.79%124.79125.74123.56
Apr 20, 2022123.35-1.81-1.47%125.16125.29123.15
Apr 19, 2022124.112.722.19%121.39124.36120.72
Apr 18, 2022122.22-0.37-0.30%122.59123.50121.19
Apr 14, 2022122.60-1.03-0.84%123.63124.20121.24
Apr 13, 2022123.64-2.48-2.01%126.12126.12122.30
Apr 12, 2022123.63-1.30-1.05%124.93125.01122.95
Apr 11, 2022122.67-2.08-1.70%124.75124.75122.34
Apr 08, 2022123.500.100.08%123.40124.63122.27
Apr 07, 2022123.40-2.01-1.63%125.41125.41122.59
Apr 06, 2022124.90-0.33-0.26%125.23127.15124.40
Apr 05, 2022125.85-1.57-1.25%127.42129.00125.55
Apr 04, 2022128.072.141.67%125.93128.60125.61
Apr 01, 2022125.25-2.09-1.67%127.34127.34123.40
Mar 31, 2022126.59-1.73-1.37%128.32128.81125.90
Mar 30, 2022127.70-1.10-0.86%128.80129.51127.18
Mar 29, 2022128.87-0.40-0.31%129.27129.79127.32
Mar 28, 2022128.02-0.05-0.04%128.07128.07126.21
Mar 25, 2022127.371.291.01%126.08127.61125.34
Mar 24, 2022125.580.160.13%125.42125.59123.68
Mar 23, 2022124.71-2.85-2.29%127.56128.24124.10
Mar 22, 2022128.010.930.73%127.08128.23124.91
Mar 21, 2022125.67-1.76-1.40%127.43127.90124.73
Mar 18, 2022126.371.511.19%124.86127.39123.50
Mar 17, 2022125.210.640.51%124.57125.31122.82
Mar 16, 2022123.800.600.48%123.20123.96121.20
Mar 15, 2022120.830.510.42%120.32121.50117.62
Mar 14, 2022119.15-3.56-2.99%122.71123.38118.26
Mar 11, 2022122.33-3.36-2.75%125.69126.76122.20
Mar 10, 2022123.70-4.63-3.74%128.33128.33122.78
Mar 09, 2022125.541.080.86%124.46126.09123.65
Mar 08, 2022122.78-4.84-3.94%127.62127.63122.29
Mar 07, 2022126.35-2.53-2.00%128.88128.88125.28
Mar 04, 2022126.55-1.96-1.55%128.51128.51126.28
Mar 03, 2022127.87-3.02-2.36%130.89131.91127.47
Mar 02, 2022129.34-0.42-0.32%129.76130.33127.69
Mar 01, 2022128.27-2.76-2.15%131.03132.18127.57
Feb 28, 2022130.32-1.43-1.10%131.75131.75128.28
Feb 25, 2022128.76-1.05-0.82%129.81131.07126.95
Feb 24, 2022127.573.332.61%124.24127.75124.08
Feb 23, 2022126.82-1.58-1.25%128.40129.55126.51
Feb 22, 2022127.16-2.70-2.12%129.86130.23126.61
Feb 18, 2022129.39-0.70-0.54%130.09131.39128.95
Feb 17, 2022130.46-2.75-2.11%133.21133.57129.95
Feb 16, 2022133.36-1.45-1.09%134.81135.24131.52
Feb 15, 2022134.50-2.85-2.12%137.35137.35133.42
Feb 14, 2022133.45-2.08-1.56%135.53135.53132.50
Feb 11, 2022134.14-1.33-0.99%135.47136.75133.87
Feb 10, 2022135.04-0.55-0.41%135.59137.08133.63
Feb 09, 2022135.87-0.69-0.51%136.56136.72132.65
Feb 08, 2022134.47-2.73-2.03%137.20137.73134.28
Feb 07, 2022136.47-1.67-1.22%138.14139.02135.70
Feb 04, 2022137.81-0.44-0.32%138.25138.55134.86
Feb 03, 2022137.551.110.81%136.44139.77134.53
Feb 02, 2022137.3211.188.14%126.14137.63126.01
Feb 01, 2022129.98-3.21-2.47%133.19134.71129.11
Jan 31, 2022132.730.460.35%132.27136.23129.69
Jan 28, 2022131.96-3.20-2.42%135.16135.16129.74
Jan 27, 2022131.17-2.33-1.78%133.50134.24130.71
Jan 26, 2022130.21-2.51-1.93%132.72132.90128.98
Jan 25, 2022131.10-2.26-1.72%133.36136.36129.70
Jan 24, 2022135.24-3.07-2.27%138.31140.28132.04
Jan 21, 2022139.130.520.37%138.61140.91138.24
Jan 20, 2022138.93-0.01-0.01%138.94142.15138.12
Jan 19, 2022137.041.050.77%135.99138.37134.87
Jan 18, 2022133.98-4.92-3.67%138.90143.05133.59
Jan 14, 2022130.51-0.71-0.54%131.22131.75128.84
Jan 13, 2022130.92-2.70-2.06%133.62134.62130.59
Jan 12, 2022132.530.280.21%132.25133.09130.13
Jan 11, 2022130.842.451.87%128.39131.19128.00
Jan 10, 2022128.99-3.40-2.64%132.39132.62128.18
Jan 07, 2022131.841.300.99%130.54132.65127.58
Jan 06, 2022129.74-4.39-3.38%134.13135.22129.43
Jan 05, 2022133.89-3.81-2.85%137.70137.96133.70
Jan 04, 2022135.881.050.77%134.83137.90134.01
Jan 03, 2022135.042.681.98%132.36136.06131.98
Dec 31, 2021131.98-4.00-3.03%135.98135.98131.74
Dec 30, 2021134.59-0.21-0.16%134.80135.70133.99
Dec 29, 2021133.23-1.08-0.81%134.31135.12132.00
Dec 28, 2021133.49-0.68-0.51%134.17135.11133.14
Dec 27, 2021133.10-0.52-0.39%133.62134.24132.50
Dec 23, 2021132.570.540.41%132.03133.33131.01
Dec 22, 2021131.53-2.40-1.82%133.93134.51130.60
Dec 21, 2021132.181.070.81%131.11132.41129.32
Dec 20, 2021130.011.921.48%128.09130.29126.87
Dec 17, 2021127.57-2.12-1.66%129.69131.00127.40
Dec 16, 2021129.400.090.07%129.31130.15128.23
Dec 15, 2021128.920.810.63%128.11129.36125.88
Dec 14, 2021126.87-0.48-0.38%127.35128.55126.10
Dec 13, 2021126.830.690.54%126.14128.55126.14
Dec 10, 2021125.68-0.68-0.54%126.36127.98124.71
Dec 09, 2021125.17-1.64-1.31%126.81127.27124.74
Dec 08, 2021126.34-0.64-0.51%126.98127.52125.32
Dec 07, 2021126.16-1.90-1.51%128.06128.87125.97
Dec 06, 2021126.36-1.27-1.01%127.63128.39124.97
Dec 03, 2021125.311.471.17%123.84125.71123.21
Dec 02, 2021122.740.790.64%121.95123.88121.20
Dec 01, 2021120.13-5.28-4.40%125.41126.52120.13
Nov 30, 2021124.34-1.73-1.39%126.07128.90123.46
Nov 29, 2021124.90-1.21-0.97%126.11127.15123.39
Nov 26, 2021126.02-5.84-4.63%131.86131.88125.58
Nov 24, 2021126.67-2.26-1.78%128.93129.20124.93
Nov 23, 2021128.461.981.54%126.48129.16125.77
Nov 22, 2021126.26-6.30-4.99%132.56133.03125.37
Nov 19, 2021132.41-5.06-3.82%137.47138.08132.24
Nov 18, 2021137.34-0.62-0.45%137.96138.45135.31
Nov 17, 2021138.14-1.21-0.88%139.35140.83137.71
Nov 16, 2021139.62-2.47-1.77%142.09143.51138.63
Nov 15, 2021141.35-2.75-1.95%144.10145.42137.90
Nov 12, 2021145.530.750.52%144.78146.67143.78
Nov 11, 2021144.463.492.42%140.97145.88140.45
Nov 10, 2021139.42-0.72-0.52%140.14142.06138.56
Nov 09, 2021139.84-0.09-0.06%139.93141.42138.71
Nov 08, 2021138.20-3.29-2.38%141.49141.49137.75
Nov 05, 2021139.63-4.70-3.37%144.33145.21138.68
Nov 04, 2021142.52-1.11-0.78%143.63147.01142.07
Nov 03, 2021139.561.511.08%138.05140.89136.52
Nov 02, 2021140.17-2.29-1.63%142.46142.46138.78
Nov 01, 2021141.770.050.04%141.72143.49140.15
Oct 29, 2021140.31-0.71-0.51%141.02141.33138.95
Oct 28, 2021140.24-0.28-0.20%140.52141.31139.29
Oct 27, 2021140.46-2.80-1.99%143.26143.26140.32
Oct 26, 2021142.56-1.86-1.30%144.42144.42141.75
Oct 25, 2021142.291.000.70%141.29143.97140.98
Oct 22, 2021141.060.050.04%141.01144.33140.94
Oct 21, 2021140.630.910.65%139.72140.91138.33
Oct 20, 2021139.261.140.82%138.12139.38137.30
Oct 19, 2021136.780.920.67%135.86136.80134.57
Oct 18, 2021134.71-0.84-0.62%135.55135.81134.32
Oct 15, 2021134.77-1.14-0.85%135.91136.81133.32
Oct 14, 2021135.71-2.25-1.66%137.96138.00134.64
Oct 13, 2021136.47-1.63-1.19%138.10138.19133.06
Oct 12, 2021136.68-3.34-2.44%140.02140.31136.09
Oct 11, 2021139.51-0.49-0.35%140.00140.68137.72
Oct 08, 2021140.021.551.11%138.47140.63137.67
Oct 07, 2021137.592.531.84%135.06138.21134.67
Oct 06, 2021134.11-10.47-7.81%144.58144.68132.87
Oct 05, 2021144.100.710.49%143.39144.87142.95
Oct 04, 2021143.19-0.35-0.24%143.54145.64142.40
Oct 01, 2021143.631.310.91%142.32144.26139.66
Sep 30, 2021142.352.641.85%139.71144.16138.95
Sep 29, 2021137.943.892.82%134.05139.70133.98
Sep 28, 2021133.921.771.32%132.15135.04131.76
Sep 27, 2021132.042.301.74%129.74132.60129.02
Sep 24, 2021129.950.070.05%129.88130.06126.95
Sep 23, 2021127.971.110.87%126.86129.21126.25
Sep 22, 2021126.40-1.47-1.16%127.87127.91125.00
Sep 21, 2021126.75-3.57-2.82%130.32131.08126.58
Sep 20, 2021130.14-1.97-1.51%132.11132.86128.87
Sep 17, 2021133.91-2.38-1.78%136.29136.61133.19
Sep 16, 2021135.96-2.20-1.62%138.16139.88135.55
Sep 15, 2021137.11-5.08-3.71%142.19142.49135.89
Sep 14, 2021145.70-0.31-0.21%146.01146.03144.39
Sep 13, 2021144.74-1.65-1.14%146.39147.09143.94
Sep 10, 2021145.252.701.86%142.55147.02141.54
Sep 09, 2021142.32-2.45-1.72%144.77144.77140.89
Sep 08, 2021144.13-2.31-1.60%146.44147.65143.92
Sep 07, 2021145.32-2.03-1.40%147.35147.39145.21
Sep 03, 2021146.611.030.70%145.58147.02145.20
Sep 02, 2021145.40-1.97-1.35%147.37147.83145.02
Sep 01, 2021146.510.140.10%146.37147.06144.99
Aug 31, 2021145.241.040.72%144.20147.20142.96
Aug 30, 2021143.320.430.30%142.89144.38141.21
Aug 27, 2021142.940.400.28%142.54143.40141.49
Aug 26, 2021141.50-1.98-1.40%143.48143.57141.23
Aug 25, 2021141.91-1.82-1.28%143.73143.73140.10
Aug 24, 2021142.59-1.46-1.02%144.05144.51142.21
Aug 23, 2021142.892.671.87%140.22143.55139.95

Отваряй дълги и къси позиции с EA с ливъридж
Купувай и продавай Electronic Arts Inc -$0.47 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image