CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brinker International
Brinker International
Днес
+0.65 (+1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.150.992.41%40.1641.4339.56
Feb 02, 202340.50-0.71-1.75%41.2141.2939.30
Feb 01, 202339.30-2.14-5.45%41.4441.7736.70
Jan 31, 202339.480.451.14%39.0339.6138.59
Jan 30, 202338.59-0.51-1.32%39.1039.2038.08
Jan 27, 202339.09-0.28-0.72%39.3739.5238.79
Jan 26, 202339.010.180.46%38.8339.2038.04
Jan 25, 202338.120.481.26%37.6438.1436.05
Jan 24, 202337.68-1.01-2.68%38.6939.0036.78
Jan 23, 202338.440.280.73%38.1638.8837.92
Jan 20, 202337.790.641.69%37.1537.9836.15
Jan 19, 202335.75-1.38-3.86%37.1337.2335.64
Jan 18, 202336.84-1.13-3.07%37.9738.2036.76
Jan 17, 202337.28-0.55-1.48%37.8337.9536.94
Jan 13, 202337.600.551.46%37.0537.8336.66
Jan 12, 202337.00-0.74-2.00%37.7438.0436.79
Jan 11, 202336.81-1.30-3.53%38.1138.7036.40
Jan 10, 202337.771.052.78%36.7237.8636.68
Jan 09, 202336.660.100.27%36.5636.9535.97
Jan 06, 202335.750.681.90%35.0736.4534.95
Jan 05, 202334.550.451.30%34.1034.6933.73
Jan 04, 202334.030.772.26%33.2634.3332.79
Jan 03, 202332.43-0.47-1.45%32.9033.0831.90
Dec 30, 202231.93-1.66-5.20%33.5933.6931.62
Dec 29, 202233.550.672.00%32.8833.7632.30
Dec 28, 202232.11-1.43-4.45%33.5433.5432.07
Dec 27, 202232.88-0.77-2.34%33.6533.6532.44
Dec 23, 202232.97-0.68-2.06%33.6533.6632.38
Dec 22, 202233.100.070.21%33.0333.1231.83
Dec 21, 202232.840.531.61%32.3133.1331.93
Dec 20, 202232.66-0.85-2.60%33.5133.7032.57
Dec 19, 202233.13-2.25-6.79%35.3835.7832.70
Dec 16, 202235.44-0.65-1.83%36.0936.0933.84
Dec 15, 202235.10-0.36-1.03%35.4635.4834.20
Dec 14, 202235.72-0.38-1.06%36.1036.4834.95
Dec 13, 202235.56-0.42-1.18%35.9836.2934.76
Dec 12, 202234.590.270.78%34.3235.0833.14
Dec 09, 202235.27-0.73-2.07%36.0036.9834.81
Dec 08, 202235.962.436.76%33.5336.3433.36
Dec 07, 202232.84-0.49-1.49%33.3333.4232.54
Dec 06, 202232.97-0.23-0.70%33.2033.5032.31
Dec 05, 202232.58-0.02-0.06%32.6033.1731.11
Dec 02, 202232.16-0.59-1.83%32.7532.9231.63
Dec 01, 202233.17-0.99-2.98%34.1634.3332.79
Nov 30, 202233.47-0.10-0.30%33.5733.9032.71
Nov 29, 202233.13-2.01-6.07%35.1435.1432.92
Nov 28, 202234.63-0.08-0.23%34.7135.5034.43
Nov 25, 202234.82-0.22-0.63%35.0435.0734.37
Nov 23, 202234.62-0.04-0.12%34.6634.8234.18
Nov 22, 202234.260.361.05%33.9034.3532.63
Nov 21, 202233.22-0.83-2.50%34.0534.2432.56
Nov 18, 202233.94-1.09-3.21%35.0335.1333.57
Nov 17, 202233.47-0.51-1.52%33.9833.9832.62
Nov 16, 202233.78-0.41-1.21%34.1934.2332.45
Nov 15, 202234.33-0.79-2.30%35.1235.4734.23
Nov 14, 202234.130.581.70%33.5534.6632.64
Nov 11, 202233.330.260.78%33.0733.3532.29
Nov 10, 202232.132.006.22%30.1332.2330.12
Nov 09, 202228.47-0.67-2.35%29.1429.1427.90
Nov 08, 202228.93-0.47-1.62%29.4029.6728.33
Nov 07, 202228.97-2.05-7.08%31.0231.0228.30
Nov 04, 202230.34-0.44-1.45%30.7830.7829.16
Nov 03, 202229.47-0.49-1.66%29.9630.8929.32
Nov 02, 202230.11-4.72-15.68%34.8334.8330.04
Nov 01, 202232.39-1.61-4.97%34.0034.1532.28
Oct 31, 202233.42-0.52-1.56%33.9434.3733.27
Oct 28, 202233.851.343.96%32.5134.2131.96
Oct 27, 202232.12-0.12-0.37%32.2433.1331.83
Oct 26, 202231.11-0.38-1.22%31.4933.3031.10
Oct 25, 202231.040.732.35%30.3131.1029.53
Oct 24, 202229.64-0.37-1.25%30.0130.7929.20
Oct 21, 202229.540.812.74%28.7329.6928.15
Oct 20, 202228.30-0.91-3.22%29.2129.4328.01
Oct 19, 202228.680.040.14%28.6429.6028.50
Oct 18, 202228.45-0.54-1.90%28.9929.2527.82
Oct 17, 202227.670.331.19%27.3427.8026.72
Oct 14, 202226.26-1.21-4.61%27.4727.7826.17
Oct 13, 202226.721.033.85%25.6927.1524.89
Oct 12, 202225.95-0.20-0.77%26.1526.1525.17
Oct 11, 202225.620.391.52%25.2325.8623.99
Oct 10, 202225.09-0.79-3.15%25.8826.0324.34
Oct 07, 202225.44-0.69-2.71%26.1326.2924.79
Oct 06, 202226.37-1.41-5.35%27.7828.3726.28
Oct 05, 202227.621.053.80%26.5727.7126.02
Oct 04, 202226.771.254.67%25.5227.1025.52
Oct 03, 202224.46-1.21-4.95%25.6725.9324.10
Sep 30, 202225.01-0.96-3.84%25.9725.9724.77
Sep 29, 202225.66-0.71-2.77%26.3726.3724.84
Sep 28, 202226.630.491.84%26.1426.8825.62
Sep 27, 202225.94-0.26-1.00%26.2027.1825.69
Sep 26, 202225.07-0.99-3.95%26.0626.7025.03
Sep 23, 202225.55-0.99-3.87%26.5426.8924.96
Sep 22, 202226.87-1.57-5.84%28.4428.6326.47
Sep 21, 202228.31-0.19-0.67%28.5029.2927.95
Sep 20, 202228.03-0.19-0.68%28.2228.2227.52
Sep 19, 202228.27-0.14-0.50%28.4129.3528.14
Sep 16, 202228.35-0.36-1.27%28.7128.7427.18
Sep 15, 202228.87-0.01-0.03%28.8829.9028.57
Sep 14, 202228.68-0.45-1.57%29.1329.1327.77
Sep 13, 202228.41-0.47-1.65%28.8829.2028.16
Sep 12, 202229.73-0.77-2.59%30.5030.5129.36
Sep 09, 202229.680.531.79%29.1530.2628.79
Sep 08, 202228.441.394.89%27.0528.4626.73
Sep 07, 202226.881.465.43%25.4226.8925.14
Sep 06, 202225.04-1.36-5.43%26.4026.4424.89
Sep 02, 202225.83-0.35-1.36%26.1826.6825.30
Sep 01, 202225.510.893.49%24.6225.5723.69
Aug 31, 202224.55-1.42-5.78%25.9725.9724.47
Aug 30, 202225.55-0.85-3.33%26.4026.5125.39
Aug 29, 202226.01-0.38-1.46%26.3926.4925.72
Aug 26, 202226.40-2.78-10.53%29.1829.1926.34
Aug 25, 202228.62-0.88-3.07%29.5029.5127.86
Aug 24, 202228.820.903.12%27.9230.6227.88
Aug 23, 202230.270.120.40%30.1531.2030.08
Aug 22, 202229.74-1.74-5.85%31.4831.4829.57
Aug 19, 202231.66-1.44-4.55%33.1033.4531.44
Aug 18, 202233.300.511.53%32.7933.4331.82
Aug 17, 202232.82-0.24-0.73%33.0633.6531.85
Aug 16, 202233.36-0.11-0.33%33.4733.8632.12
Aug 15, 202232.86-0.11-0.33%32.9733.7832.33
Aug 12, 202232.901.043.16%31.8632.9031.47
Aug 11, 202231.410.280.89%31.1331.4530.62
Aug 10, 202230.340.531.75%29.8131.0229.38
Aug 09, 202228.68-1.17-4.08%29.8529.9128.43
Aug 08, 202229.550.903.05%28.6530.4328.51
Aug 05, 202227.93-0.48-1.72%28.4128.6027.66
Aug 04, 202228.33-1.44-5.08%29.7729.7728.09
Aug 03, 202229.520.852.88%28.6729.7328.31
Aug 02, 202228.070.190.68%27.8828.4327.39
Aug 01, 202227.63-0.23-0.83%27.8628.2127.02
Jul 29, 202227.770.501.80%27.2728.0326.31
Jul 28, 202226.872.147.96%24.7326.9324.57
Jul 27, 202224.34-0.73-3.00%25.0725.0723.62
Jul 26, 202223.64-1.46-6.18%25.1025.2823.63
Jul 25, 202224.93-1.03-4.13%25.9626.0624.48
Jul 22, 202225.36-0.55-2.17%25.9126.0325.04
Jul 21, 202225.42-0.44-1.73%25.8626.0024.80
Jul 20, 202225.590.562.19%25.0325.7424.74
Jul 19, 202224.841.164.67%23.6825.2823.58
Jul 18, 202223.210.642.76%22.5723.5822.50
Jul 15, 202223.000.000.00%23.0023.4022.47
Jul 14, 202222.31-0.81-3.63%23.1223.1222.10
Jul 13, 202222.920.200.87%22.7223.0122.06
Jul 12, 202222.83-0.02-0.09%22.8523.1622.24
Jul 11, 202222.32-0.55-2.46%22.8722.9921.99
Jul 08, 202222.79-0.44-1.93%23.2323.5322.65
Jul 07, 202223.350.251.07%23.1023.4022.74
Jul 06, 202222.53-1.77-7.86%24.3024.3022.25
Jul 05, 202223.671.114.69%22.5623.7221.73
Jul 01, 202222.600.220.97%22.3823.2221.96
Jun 30, 202222.04-0.34-1.54%22.3822.6621.51
Jun 29, 202222.43-0.45-2.01%22.8823.0021.66
Jun 28, 202222.78-1.31-5.75%24.0924.4122.73
Jun 27, 202223.43-0.87-3.71%24.3024.6723.27
Jun 24, 202223.98-0.40-1.67%24.3824.9823.94
Jun 23, 202223.66-0.50-2.11%24.1624.1822.33
Jun 22, 202223.360.040.17%23.3223.5822.66
Jun 21, 202223.25-1.76-7.57%25.0125.0223.23
Jun 17, 202224.12-0.16-0.66%24.2824.6423.83
Jun 16, 202223.98-1.50-6.26%25.4825.6123.61
Jun 15, 202226.480.020.08%26.4627.0926.08
Jun 14, 202225.89-0.15-0.58%26.0426.6825.69
Jun 13, 202225.74-1.21-4.70%26.9527.1925.51
Jun 10, 202227.96-1.21-4.33%29.1729.3727.82
Jun 09, 202229.52-0.66-2.24%30.1830.2429.28
Jun 08, 202229.94-0.60-2.00%30.5430.5429.81
Jun 07, 202230.140.140.46%30.0030.5129.32
Jun 06, 202230.01-0.28-0.93%30.2930.3429.33
Jun 03, 202229.99-1.24-4.13%31.2331.2329.69
Jun 02, 202231.060.642.06%30.4231.1130.18
Jun 01, 202230.06-0.59-1.96%30.6530.7329.05
May 31, 202230.37-0.54-1.78%30.9131.1030.22
May 27, 202230.550.150.49%30.4031.4430.06
May 26, 202229.291.244.23%28.0530.2727.77
May 25, 202227.862.117.57%25.7528.7825.45
May 24, 202225.49-1.63-6.39%27.1227.3025.16
May 23, 202226.97-1.11-4.12%28.0828.0826.28
May 20, 202227.39-1.67-6.10%29.0629.5426.96
May 19, 202228.53-1.01-3.54%29.5429.8728.50
May 18, 202229.98-2.25-7.51%32.2332.2329.57
May 17, 202232.37-0.74-2.29%33.1133.8232.13
May 16, 202232.20-2.17-6.74%34.3734.5532.18
May 13, 202234.20-0.70-2.05%34.9035.1534.10
May 12, 202233.831.464.32%32.3734.1431.64
May 11, 202232.28-1.07-3.31%33.3534.0732.08
May 10, 202233.381.153.45%32.2333.6031.43
May 09, 202231.37-3.90-12.43%35.2735.3531.12
May 06, 202235.541.042.93%34.5036.6234.31
May 05, 202234.611.053.03%33.5635.5733.56
May 04, 202234.67-0.34-0.98%35.0135.7032.32
May 03, 202239.510.290.73%39.2240.0737.04
May 02, 202238.801.122.89%37.6838.9135.89
Apr 29, 202236.33-2.43-6.69%38.7639.9136.09
Apr 28, 202238.87-0.24-0.62%39.1139.7137.83
Apr 27, 202238.42-1.08-2.81%39.5040.4638.07
Apr 26, 202239.46-1.45-3.67%40.9141.2039.09
Apr 25, 202241.162.566.22%38.6041.1738.25
Apr 22, 202238.65-0.27-0.70%38.9239.6138.14
Apr 21, 202238.860.471.21%38.3939.1538.14
Apr 20, 202237.55-0.30-0.80%37.8538.1937.25
Apr 19, 202237.290.802.15%36.4938.1336.49
Apr 18, 202236.230.040.11%36.1937.2735.78
Apr 14, 202236.06-1.31-3.63%37.3737.5535.64
Apr 13, 202237.191.183.17%36.0137.8435.69
Apr 12, 202235.570.270.76%35.3036.5735.11
Apr 11, 202234.630.892.57%33.7435.4433.68
Apr 08, 202234.01-1.29-3.79%35.3035.4033.37
Apr 07, 202235.03-0.26-0.74%35.2936.1633.96
Apr 06, 202235.11-0.95-2.71%36.0636.1533.76
Apr 05, 202236.18-1.62-4.48%37.8038.2636.12
Apr 04, 202237.760.381.01%37.3837.9735.89
Apr 01, 202236.99-1.35-3.65%38.3439.2736.30
Mar 31, 202238.180.561.47%37.6238.6337.28
Mar 30, 202237.38-0.82-2.19%38.2038.8037.34
Mar 29, 202238.301.303.39%37.0038.5336.99
Mar 28, 202236.21-0.15-0.41%36.3636.6535.80
Mar 25, 202236.09-1.92-5.32%38.0138.3535.49
Mar 24, 202237.810.401.06%37.4137.9836.87
Mar 23, 202236.96-0.50-1.35%37.4638.1636.84
Mar 22, 202237.490.601.60%36.8938.5036.62
Mar 21, 202235.98-0.70-1.95%36.6837.0335.53
Mar 18, 202235.960.090.25%35.8736.1135.02
Mar 17, 202235.47-0.89-2.51%36.3636.3634.62
Mar 16, 202235.841.072.99%34.7736.2834.51
Mar 15, 202233.78-1.16-3.43%34.9435.7133.28
Mar 14, 202233.97-2.41-7.09%36.3837.7433.44
Mar 11, 202235.28-1.58-4.48%36.8637.2635.12
Mar 10, 202235.611.233.45%34.3835.7934.08
Mar 09, 202234.94-0.78-2.23%35.7236.0534.33
Mar 08, 202232.67-0.41-1.25%33.0834.5831.04
Mar 07, 202231.31-6.52-20.82%37.8338.1531.10
Mar 04, 202236.96-2.54-6.87%39.5039.5035.64
Mar 03, 202238.79-3.75-9.67%42.5442.7438.49
Mar 02, 202241.701.463.50%40.2442.1839.98
Mar 01, 202239.74-3.49-8.78%43.2343.5739.37
Feb 28, 202242.59-0.63-1.48%43.2243.4241.90
Feb 25, 202242.880.491.14%42.3943.0340.82
Feb 24, 202241.682.175.21%39.5141.8739.43
Feb 23, 202240.62-1.90-4.68%42.5243.2339.88
Feb 22, 202241.33-0.99-2.40%42.3243.4040.96
Feb 18, 202242.871.042.43%41.8343.7341.67
Feb 17, 202241.64-1.93-4.63%43.5743.8641.10
Feb 16, 202243.390.501.15%42.8944.1242.30
Feb 15, 202242.570.360.85%42.2142.8341.81
Feb 14, 202241.06-0.87-2.12%41.9342.3440.88
Feb 11, 202241.19-0.77-1.87%41.9642.4040.36
Feb 10, 202241.45-0.77-1.86%42.2243.8741.16
Feb 09, 202242.170.952.25%41.2242.2541.07
Feb 08, 202240.631.523.74%39.1140.8938.75
Feb 07, 202238.960.882.26%38.0839.5137.95
Feb 04, 202237.770.100.26%37.6738.0135.51
Feb 03, 202237.26-0.54-1.45%37.8039.1936.58
Feb 02, 202237.68-1.72-4.56%39.4040.5636.89
Feb 01, 202234.781.012.90%33.7734.8133.01
Jan 31, 202233.281.835.50%31.4533.3031.28
Jan 28, 202231.80-0.48-1.51%32.2832.3530.25
Jan 27, 202231.82-2.66-8.36%34.4834.4831.45
Jan 26, 202233.70-2.27-6.74%35.9735.9833.47
Jan 25, 202235.140.832.36%34.3136.0634.09
Jan 24, 202234.991.995.69%33.0035.1032.01
Jan 21, 202232.76-0.72-2.20%33.4834.7132.53
Jan 20, 202233.12-1.89-5.71%35.0136.0933.05
Jan 19, 202234.47-0.64-1.86%35.1135.5133.72
Jan 18, 202234.20-2.58-7.54%36.7836.9634.09
Jan 14, 202236.43-0.23-0.63%36.6637.9135.78
Jan 13, 202238.031.062.79%36.9738.4736.58
Jan 12, 202236.37-3.75-10.31%40.1240.2536.17
Jan 11, 202237.26-1.63-4.37%38.8940.4737.20
Jan 10, 202238.070.190.50%37.8839.7236.46
Jan 07, 202237.75-0.01-0.03%37.7640.6937.42
Jan 06, 202238.14-0.96-2.52%39.1039.6237.71
Jan 05, 202238.37-0.66-1.72%39.0339.8438.15
Jan 04, 202238.480.050.13%38.4339.5037.81
Jan 03, 202237.700.531.41%37.1738.6637.07
Dec 31, 202136.59-0.71-1.94%37.3038.1536.50
Dec 30, 202136.72-0.69-1.88%37.4137.8136.65
Dec 29, 202136.89-0.91-2.47%37.8037.8136.77
Dec 28, 202137.16-0.30-0.81%37.4638.3937.07
Dec 27, 202137.580.300.80%37.2837.8436.53
Dec 23, 202137.24-0.16-0.43%37.4037.8436.42
Dec 22, 202136.77-0.46-1.25%37.2337.6236.24
Dec 21, 202136.790.010.03%36.7838.0236.38
Dec 20, 202135.570.270.76%35.3035.7433.93
Dec 17, 202135.480.912.56%34.5736.0634.07
Dec 16, 202134.95-2.45-7.01%37.4037.7234.70
Dec 15, 202135.95-1.24-3.45%37.1937.1934.64
Dec 14, 202135.600.140.39%35.4636.6835.31
Dec 13, 202135.23-1.27-3.60%36.5036.9634.86
Dec 10, 202136.05-1.57-4.36%37.6237.6235.40
Dec 09, 202136.95-0.87-2.35%37.8237.9136.40
Dec 08, 202137.520.451.20%37.0738.0437.00
Dec 07, 202136.75-0.53-1.44%37.2838.1936.57
Dec 06, 202136.180.130.36%36.0537.0935.46
Dec 03, 202135.20-1.08-3.07%36.2836.6334.35
Dec 02, 202135.691.293.61%34.4036.3934.23
Dec 01, 202133.70-2.33-6.91%36.0337.0033.56
Nov 30, 202134.650.571.65%34.0835.5933.66
Nov 29, 202134.87-2.48-7.11%37.3538.0234.77
Nov 26, 202136.160.080.22%36.0837.0834.52
Nov 24, 202138.30-0.20-0.52%38.5038.6137.68
Nov 23, 202138.46-0.96-2.50%39.4239.9537.90
Nov 22, 202138.840.080.21%38.7639.9338.32
Nov 19, 202138.57-1.61-4.17%40.1841.6938.36
Nov 18, 202140.32-1.67-4.14%41.9942.1839.39
Nov 17, 202141.400.431.04%40.9741.7440.69
Nov 16, 202140.82-0.65-1.59%41.4741.5340.45
Nov 15, 202141.33-1.47-3.56%42.8043.3441.32
Nov 12, 202142.77-0.94-2.20%43.7143.8042.75
Nov 11, 202143.16-0.65-1.51%43.8144.1442.74
Nov 10, 202143.63-1.11-2.54%44.7444.7542.80
Nov 09, 202144.580.471.05%44.1144.8643.33
Nov 08, 202143.76-1.23-2.81%44.9945.0843.45
Nov 05, 202144.650.430.96%44.2246.8644.11
Nov 04, 202142.761.102.57%41.6643.2941.56
Nov 03, 202141.44-0.79-1.91%42.2343.5641.10
Nov 02, 202141.76-1.11-2.66%42.8743.0840.85
Nov 01, 202142.51-0.21-0.49%42.7242.8642.02
Oct 29, 202141.98-0.97-2.31%42.9543.0341.22
Oct 28, 202142.57-0.86-2.02%43.4343.4642.21
Oct 27, 202142.81-0.80-1.87%43.6143.6542.45
Oct 26, 202143.07-2.07-4.81%45.1445.6043.02
Oct 25, 202144.53-0.80-1.80%45.3345.3343.95
Oct 22, 202144.620.511.14%44.1145.0843.66
Oct 21, 202144.310.290.65%44.0245.6643.77
Oct 20, 202144.21-0.29-0.66%44.5047.2643.32
Oct 19, 202149.01-0.04-0.08%49.0549.7148.14
Oct 18, 202148.320.851.76%47.4748.5646.75
Oct 15, 202147.59-3.15-6.62%50.7450.9647.51
Oct 14, 202149.30-0.22-0.45%49.5250.1147.80
Oct 13, 202148.10-2.08-4.32%50.1850.1847.87
Oct 12, 202149.77-0.86-1.73%50.6351.0849.56
Oct 11, 202150.210.100.20%50.1151.0649.11
Oct 08, 202149.36-1.53-3.10%50.8951.3349.15
Oct 07, 202150.38-1.14-2.26%51.5251.5250.26
Oct 06, 202150.310.290.58%50.0250.6348.85
Oct 05, 202150.22-1.21-2.41%51.4351.4449.74
Oct 04, 202150.95-1.56-3.06%52.5152.7850.02
Oct 01, 202152.241.643.14%50.6052.4750.53
Sep 30, 202149.07-2.77-5.64%51.8451.8449.01
Sep 29, 202151.10-1.68-3.29%52.7852.7950.99
Sep 28, 202151.65-2.01-3.89%53.6653.6651.47
Sep 27, 202153.000.500.94%52.5053.4552.25
Sep 24, 202151.63-1.71-3.31%53.3454.6151.47
Sep 23, 202152.991.322.49%51.6753.8551.40
Sep 22, 202150.110.721.44%49.3951.0249.06
Sep 21, 202148.30-1.90-3.93%50.2050.3847.55
Sep 20, 202149.700.250.50%49.4549.8248.40
Sep 17, 202150.150.200.40%49.9550.8849.32
Sep 16, 202149.87-0.41-0.82%50.2850.4249.19
Sep 15, 202149.480.581.17%48.9049.5047.41
Sep 14, 202148.64-2.65-5.45%51.2951.3447.98
Sep 13, 202150.64-1.54-3.04%52.1852.2349.92
Sep 10, 202151.31-1.51-2.94%52.8252.9751.22
Sep 09, 202152.20-1.04-1.99%53.2453.3151.71
Sep 08, 202152.63-0.13-0.25%52.7653.1152.14
Sep 07, 202152.120.360.69%51.7652.3451.09
Sep 03, 202151.49-1.55-3.01%53.0453.5951.27
Sep 02, 202152.47-1.94-3.70%54.4154.4452.39
Sep 01, 202153.52-0.91-1.70%54.4354.4353.04
Aug 31, 202153.311.122.10%52.1953.6651.89
Aug 30, 202152.08-1.68-3.23%53.7653.8751.68
Aug 27, 202154.800.070.13%54.7355.6554.15
Aug 26, 202153.79-0.67-1.25%54.4655.0853.34
Aug 25, 202154.35-0.35-0.64%54.7055.4353.97
Aug 24, 202154.100.851.57%53.2554.9652.99

Отваряй дълги и къси позиции с EAT с ливъридж
Купувай и продавай Brinker International Inc +$0.59 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image