CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eventbrite
Eventbrite
Днес
+0.06 (+0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20238.86-0.09-1.02%8.959.068.66
Feb 06, 20238.80-0.30-3.41%9.109.108.75
Feb 03, 20239.07-0.04-0.44%9.119.328.96
Feb 02, 20239.31-0.18-1.93%9.499.599.06
Feb 01, 20239.02-0.01-0.11%9.039.128.64
Jan 31, 20238.900.293.26%8.618.928.59
Jan 30, 20238.46-0.13-1.54%8.598.598.25
Jan 27, 20238.610.202.32%8.418.678.26
Jan 26, 20238.28-0.22-2.66%8.508.628.05
Jan 25, 20238.240.121.46%8.128.267.92
Jan 24, 20238.16-0.13-1.59%8.298.328.00
Jan 23, 20238.290.060.72%8.238.468.11
Jan 20, 20238.100.313.83%7.798.107.65
Jan 19, 20237.69-0.07-0.91%7.767.817.43
Jan 18, 20237.820.000.00%7.828.007.64
Jan 17, 20237.62-0.07-0.92%7.697.827.42
Jan 13, 20237.580.060.79%7.527.737.33
Jan 12, 20237.550.557.28%7.007.586.81
Jan 11, 20236.880.7310.61%6.156.926.04
Jan 10, 20236.040.091.49%5.956.055.73
Jan 09, 20235.88-0.26-4.42%6.146.275.87
Jan 06, 20236.01-0.54-8.99%6.556.555.89
Jan 05, 20236.39-0.01-0.16%6.406.436.17
Jan 04, 20236.350.213.31%6.146.365.99
Jan 03, 20235.95-0.08-1.34%6.036.265.87
Dec 30, 20225.880.071.19%5.815.935.74
Dec 29, 20225.850.355.98%5.505.915.41
Dec 28, 20225.32-0.20-3.76%5.525.565.32
Dec 27, 20225.54-0.21-3.79%5.755.755.52
Dec 23, 20225.78-0.01-0.17%5.795.825.65
Dec 22, 20225.69-0.17-2.99%5.865.865.44
Dec 21, 20225.91-0.11-1.86%6.026.095.84
Dec 20, 20225.92-0.03-0.51%5.956.045.87
Dec 19, 20225.95-0.08-1.34%6.036.035.85
Dec 16, 20225.930.142.36%5.795.985.63
Dec 15, 20225.82-0.70-12.03%6.526.525.74
Dec 14, 20226.55-0.15-2.29%6.706.726.46
Dec 13, 20226.69-0.37-5.53%7.067.136.55
Dec 12, 20226.600.081.21%6.526.646.37
Dec 09, 20226.50-0.17-2.62%6.676.676.44
Dec 08, 20226.62-0.35-5.29%6.976.976.58
Dec 07, 20226.70-0.22-3.28%6.926.926.56
Dec 06, 20226.82-0.47-6.89%7.297.296.80
Dec 05, 20227.24-0.01-0.14%7.257.277.14
Dec 02, 20227.23-0.11-1.52%7.347.347.00
Dec 01, 20227.430.050.67%7.387.687.33
Nov 30, 20227.290.101.37%7.197.316.97
Nov 29, 20227.00-0.32-4.57%7.327.346.91
Nov 28, 20227.200.081.11%7.127.227.01
Nov 25, 20227.13-0.14-1.96%7.277.277.04
Nov 23, 20227.20-0.02-0.28%7.227.297.13
Nov 22, 20227.15-0.11-1.54%7.267.307.00
Nov 21, 20227.08-0.25-3.53%7.337.337.02
Nov 18, 20227.23-0.31-4.29%7.547.586.91
Nov 17, 20227.320.040.55%7.287.367.18
Nov 16, 20227.35-0.14-1.90%7.497.497.28
Nov 15, 20227.45-0.18-2.42%7.637.637.31
Nov 14, 20227.28-0.03-0.41%7.317.347.15
Nov 11, 20227.290.050.69%7.247.326.96
Nov 10, 20227.04-0.01-0.14%7.057.286.92
Nov 09, 20226.53-0.33-5.05%6.866.866.36
Nov 08, 20226.94-0.25-3.60%7.197.216.76
Nov 07, 20227.120.212.95%6.917.126.65
Nov 04, 20226.70-0.09-1.34%6.796.796.10
Nov 03, 20226.290.091.43%6.206.436.10
Nov 02, 20226.24-0.42-6.73%6.666.666.23
Nov 01, 20226.60-0.21-3.18%6.816.906.53
Oct 31, 20226.590.000.00%6.596.726.44
Oct 28, 20226.56-0.01-0.15%6.576.596.30
Oct 27, 20226.45-0.25-3.88%6.706.706.29
Oct 26, 20226.62-0.06-0.91%6.686.886.55
Oct 25, 20226.710.294.32%6.426.856.35
Oct 24, 20226.31-0.08-1.27%6.396.395.86
Oct 21, 20226.27-0.11-1.75%6.386.385.86
Oct 20, 20226.34-0.05-0.79%6.396.636.25
Oct 19, 20226.26-0.36-5.75%6.626.626.21
Oct 18, 20226.64-0.17-2.56%6.816.956.47
Oct 17, 20226.570.355.33%6.226.586.19
Oct 14, 20225.97-0.32-5.36%6.296.375.92
Oct 13, 20226.160.203.25%5.966.255.78
Oct 12, 20226.150.223.58%5.936.175.79
Oct 11, 20225.92-0.18-3.04%6.106.145.79
Oct 10, 20226.10-0.21-3.44%6.316.316.07
Oct 07, 20226.19-0.20-3.23%6.396.406.11
Oct 06, 20226.39-0.11-1.72%6.506.596.32
Oct 05, 20226.47-0.21-3.25%6.686.736.27
Oct 04, 20226.740.182.67%6.566.816.52
Oct 03, 20226.26-0.06-0.96%6.326.325.93
Sep 30, 20226.09-0.06-0.99%6.156.396.05
Sep 29, 20226.09-0.50-8.21%6.596.596.02
Sep 28, 20226.590.274.10%6.326.656.22
Sep 27, 20226.19-0.21-3.39%6.406.566.15
Sep 26, 20226.23-0.14-2.25%6.376.486.22
Sep 23, 20226.33-0.17-2.69%6.506.546.21
Sep 22, 20226.60-0.19-2.88%6.796.806.57
Sep 21, 20226.75-0.05-0.74%6.807.016.65
Sep 20, 20226.80-0.22-3.24%7.027.026.78
Sep 19, 20227.01-0.35-4.99%7.367.457.01
Sep 16, 20227.39-0.17-2.30%7.567.607.34
Sep 15, 20227.65-0.03-0.39%7.687.987.58
Sep 14, 20227.670.151.96%7.527.787.38
Sep 13, 20227.54-0.30-3.98%7.847.847.49
Sep 12, 20228.090.232.84%7.868.437.84
Sep 09, 20227.700.384.94%7.327.727.31
Sep 08, 20227.260.243.31%7.027.306.83
Sep 07, 20226.990.111.57%6.887.066.78
Sep 06, 20226.81-0.20-2.94%7.017.016.74
Sep 02, 20226.97-0.33-4.73%7.307.306.89
Sep 01, 20227.07-0.16-2.26%7.237.236.78
Aug 31, 20227.14-0.37-5.18%7.517.517.07
Aug 30, 20227.24-0.33-4.56%7.577.587.16
Aug 29, 20227.33-0.07-0.95%7.407.497.28
Aug 26, 20227.41-0.47-6.34%7.887.887.40
Aug 25, 20227.790.010.13%7.787.937.64
Aug 24, 20227.630.192.49%7.447.727.31
Aug 23, 20227.34-0.09-1.23%7.437.527.31
Aug 22, 20227.33-0.08-1.09%7.417.417.23
Aug 19, 20227.42-0.31-4.18%7.737.757.38
Aug 18, 20227.730.162.07%7.577.777.38
Aug 17, 20227.55-0.43-5.70%7.987.987.54
Aug 16, 20228.030.030.37%8.008.097.76
Aug 15, 20228.00-0.09-1.12%8.098.247.90
Aug 12, 20228.20-0.20-2.44%8.408.618.06
Aug 11, 20228.16-0.36-4.41%8.528.568.13
Aug 10, 20228.270.141.69%8.138.388.10
Aug 09, 20227.80-0.75-9.62%8.558.557.71
Aug 08, 20228.430.101.19%8.338.758.31
Aug 05, 20228.170.030.37%8.148.287.97
Aug 04, 20228.19-0.24-2.93%8.438.488.15
Aug 03, 20228.31-0.07-0.84%8.388.398.10
Aug 02, 20228.15-0.21-2.58%8.368.678.15
Aug 01, 20228.52-0.74-8.69%9.269.268.46
Jul 29, 20229.39-1.07-11.40%10.4610.638.94
Jul 28, 202210.60-0.53-5.00%11.1311.1510.30
Jul 27, 202210.920.111.01%10.8110.9810.56
Jul 26, 202210.52-0.66-6.27%11.1811.1810.51
Jul 25, 202211.10-0.60-5.41%11.7011.7111.07
Jul 22, 202211.46-0.35-3.05%11.8111.8111.34
Jul 21, 202211.690.060.51%11.6311.7111.42
Jul 20, 202211.590.070.60%11.5211.6711.29
Jul 19, 202211.310.232.03%11.0811.3611.04
Jul 18, 202210.70-0.25-2.34%10.9511.1710.68
Jul 15, 202210.70-0.14-1.31%10.8410.9210.38
Jul 14, 202210.34-0.03-0.29%10.3710.4110.10
Jul 13, 202210.280.100.97%10.1810.329.64
Jul 12, 202210.38-0.14-1.35%10.5210.5210.16
Jul 11, 202210.26-0.35-3.41%10.6110.6110.08
Jul 08, 202210.54-0.28-2.66%10.8211.0910.40
Jul 07, 202210.64-0.09-0.85%10.7310.7910.37
Jul 06, 202210.47-0.60-5.73%11.0711.0710.37
Jul 05, 202210.690.060.56%10.6310.699.94
Jul 01, 202210.460.030.29%10.4310.5810.20
Jun 30, 202210.29-0.30-2.92%10.5910.599.96
Jun 29, 202210.44-0.27-2.59%10.7110.7510.07
Jun 28, 202210.53-1.00-9.50%11.5311.5310.47
Jun 27, 202211.19-0.47-4.20%11.6611.6911.01
Jun 24, 202211.440.181.57%11.2611.5011.10
Jun 23, 202210.96-0.17-1.55%11.1311.1910.58
Jun 22, 202210.72-0.12-1.12%10.8410.8910.53
Jun 21, 202210.63-0.30-2.82%10.9311.1510.62
Jun 17, 202210.480.353.34%10.1310.619.84
Jun 16, 20229.86-0.72-7.30%10.5810.589.74
Jun 15, 202210.48-0.36-3.44%10.8410.9510.42
Jun 14, 202210.58-0.46-4.35%11.0411.0910.49
Jun 13, 202210.79-0.42-3.89%11.2111.2910.72
Jun 10, 202211.58-0.22-1.90%11.8012.0811.48
Jun 09, 202212.14-0.59-4.86%12.7312.7312.05
Jun 08, 202212.57-0.18-1.43%12.7512.9212.54
Jun 07, 202212.700.131.02%12.5712.7812.33
Jun 06, 202212.55-0.30-2.39%12.8512.8712.28
Jun 03, 202212.48-0.12-0.96%12.6012.8212.23
Jun 02, 202212.710.443.46%12.2712.8812.15
Jun 01, 202211.79-0.22-1.87%12.0112.2111.58
May 31, 202211.74-0.92-7.84%12.6612.6611.72
May 27, 202212.510.362.88%12.1512.5212.11
May 26, 202211.86-0.40-3.37%12.2612.2611.27
May 25, 202212.440.413.30%12.0312.4811.87
May 24, 202211.84-0.39-3.29%12.2312.2311.53
May 23, 202212.350.050.40%12.3012.3611.59
May 20, 202212.26-0.17-1.39%12.4312.5111.69
May 19, 202211.970.322.67%11.6512.2711.58
May 18, 202211.54-0.54-4.68%12.0812.1311.32
May 17, 202212.040.050.42%11.9912.2411.74
May 16, 202211.58-0.25-2.16%11.8312.0211.51
May 13, 202211.740.373.15%11.3711.7911.20
May 12, 202210.910.292.66%10.6211.1610.39
May 11, 202210.69-0.14-1.31%10.8311.0510.50
May 10, 202210.82-0.23-2.13%11.0511.2310.24
May 09, 202210.67-0.33-3.09%11.0011.4810.58
May 06, 202211.21-0.59-5.26%11.8011.8011.11
May 05, 202211.65-0.75-6.44%12.4012.5011.41
May 04, 202212.470.443.53%12.0312.5011.59
May 03, 202211.850.393.29%11.4612.0411.12
May 02, 202211.320.675.92%10.6511.3910.45
Apr 29, 202210.60-0.24-2.26%10.8412.2410.52
Apr 28, 202211.01-0.05-0.45%11.0611.5910.53
Apr 27, 202210.66-0.47-4.41%11.1311.8210.63
Apr 26, 202211.03-0.94-8.52%11.9712.2011.01
Apr 25, 202211.790.534.50%11.2611.8611.24
Apr 22, 202211.37-0.78-6.86%12.1512.4111.35
Apr 21, 202211.89-1.12-9.42%13.0113.5511.87
Apr 20, 202212.60-0.88-6.98%13.4813.4912.54
Apr 19, 202213.270.110.83%13.1613.6113.00
Apr 18, 202213.12-0.23-1.75%13.3513.4112.90
Apr 14, 202213.39-0.54-4.03%13.9313.9813.39
Apr 13, 202213.800.302.17%13.5013.9013.27
Apr 12, 202213.32-0.51-3.83%13.8314.3413.19
Apr 11, 202213.25-0.10-0.75%13.3513.6113.10
Apr 08, 202213.61-0.53-3.89%14.1414.1413.59
Apr 07, 202214.03-0.23-1.64%14.2614.6013.50
Apr 06, 202214.23-0.57-4.01%14.8015.0013.87
Apr 05, 202214.78-0.83-5.62%15.6115.7014.77
Apr 04, 202215.610.110.70%15.5015.7815.22
Apr 01, 202214.97-0.14-0.94%15.1115.2214.79
Mar 31, 202214.79-0.29-1.96%15.0815.5014.56
Mar 30, 202214.68-0.51-3.47%15.1915.2614.54
Mar 29, 202215.070.171.13%14.9015.3414.87
Mar 28, 202214.530.443.03%14.0914.5313.84
Mar 25, 202214.11-0.28-1.98%14.3914.3913.81
Mar 24, 202214.280.221.54%14.0614.2913.45
Mar 23, 202213.79-0.45-3.26%14.2414.3613.77
Mar 22, 202214.33-0.29-2.02%14.6214.6214.11
Mar 21, 202214.00-0.96-6.86%14.9615.4713.77
Mar 18, 202214.45-0.78-5.40%15.2315.6914.17
Mar 17, 202214.91-0.42-2.82%15.3315.4914.41
Mar 16, 202214.950.140.94%14.8115.6314.29
Mar 15, 202214.04-0.17-1.21%14.2114.9813.51
Mar 14, 202213.45-0.95-7.06%14.4015.7713.24
Mar 11, 202213.66-0.86-6.30%14.5214.5713.62
Mar 10, 202214.170.281.98%13.8914.3213.47
Mar 09, 202213.84-0.33-2.38%14.1714.1713.62
Mar 08, 202213.23-0.43-3.25%13.6614.7312.74
Mar 07, 202213.11-1.01-7.70%14.1214.4213.04
Mar 04, 202213.79-0.06-0.44%13.8515.9313.31
Mar 03, 202213.71-1.10-8.02%14.8114.8113.37
Mar 02, 202214.36-0.73-5.08%15.0915.1914.08
Mar 01, 202214.41-1.36-9.44%15.7715.9914.32
Feb 28, 202215.130.010.07%15.1215.6814.71
Feb 25, 202214.93-0.19-1.27%15.1215.2514.52
Feb 24, 202214.901.077.18%13.8314.9413.06
Feb 23, 202213.74-1.03-7.50%14.7715.6313.72
Feb 22, 202214.11-1.11-7.87%15.2216.1514.06
Feb 18, 202214.75-0.86-5.83%15.6115.9014.58
Feb 17, 202215.16-1.28-8.44%16.4416.6415.03
Feb 16, 202216.08-0.40-2.49%16.4816.8015.73
Feb 15, 202216.100.684.22%15.4216.1315.35
Feb 14, 202215.050.191.26%14.8615.6014.86
Feb 11, 202214.84-0.84-5.66%15.6815.7014.59
Feb 10, 202215.25-0.61-4.00%15.8615.8915.05
Feb 09, 202215.660.422.68%15.2415.7014.77
Feb 08, 202214.71-0.49-3.33%15.2015.2014.12
Feb 07, 202214.35-0.61-4.25%14.9615.1814.07
Feb 04, 202214.390.090.63%14.3015.2813.53
Feb 03, 202213.66-0.56-4.10%14.2214.2913.53
Feb 02, 202214.21-0.99-6.97%15.2015.2014.01
Feb 01, 202214.680.000.00%14.6815.1414.25
Jan 31, 202214.370.926.40%13.4514.4713.11
Jan 28, 202213.00-0.26-2.00%13.2613.3012.63
Jan 27, 202212.90-1.24-9.61%14.1414.1712.81
Jan 26, 202213.41-1.30-9.69%14.7114.7113.36
Jan 25, 202213.97-0.96-6.87%14.9315.7013.57
Jan 24, 202214.600.493.36%14.1114.7813.42
Jan 21, 202214.26-0.83-5.82%15.0916.9314.23
Jan 20, 202214.80-0.96-6.49%15.7615.8514.77
Jan 19, 202215.00-1.43-9.53%16.4317.1915.00
Jan 18, 202215.55-0.47-3.02%16.0216.3515.35
Jan 14, 202216.28-0.66-4.05%16.9417.0515.95
Jan 13, 202216.65-1.37-8.23%18.0218.1116.59
Jan 12, 202217.07-0.88-5.16%17.9518.4316.98
Jan 11, 202217.530.874.96%16.6617.6116.43
Jan 10, 202216.25-0.66-4.06%16.9116.9115.91
Jan 07, 202216.91-0.66-3.90%17.5717.7516.91
Jan 06, 202217.26-0.14-0.81%17.4017.7816.96
Jan 05, 202217.36-1.02-5.88%18.3818.4017.26
Jan 04, 202217.76-0.27-1.52%18.0318.5217.33
Jan 03, 202217.73-0.20-1.13%17.9318.1817.55
Dec 31, 202117.47-0.17-0.97%17.6418.2017.05
Dec 30, 202117.28-0.25-1.45%17.5317.7617.23
Dec 29, 202117.10-0.51-2.98%17.6117.6116.82
Dec 28, 202117.16-0.81-4.72%17.9718.0917.04
Dec 27, 202117.54-0.45-2.57%17.9918.0217.25
Dec 23, 202117.63-0.31-1.76%17.9417.9417.31
Dec 22, 202117.460.010.06%17.4517.7017.17
Dec 21, 202117.080.362.11%16.7217.4916.54
Dec 20, 202116.18-0.58-3.58%16.7617.0715.36
Dec 17, 202115.940.623.89%15.3216.0714.90
Dec 16, 202115.34-0.33-2.15%15.6715.7615.04
Dec 15, 202115.27-0.30-1.96%15.5715.5714.33
Dec 14, 202115.300.020.13%15.2815.7315.14
Dec 13, 202115.38-0.24-1.56%15.6216.4614.96
Dec 10, 202115.43-0.40-2.59%15.8316.1015.21
Dec 09, 202115.40-0.29-1.88%15.6916.0815.18
Dec 08, 202115.850.231.45%15.6216.1515.17
Dec 07, 202115.220.362.37%14.8616.1214.74
Dec 06, 202114.240.372.60%13.8714.8313.26
Dec 03, 202113.49-0.53-3.93%14.0214.1813.05
Dec 02, 202113.92-0.02-0.14%13.9414.1013.37
Dec 01, 202113.66-2.02-14.79%15.6815.7413.63
Nov 30, 202115.150.010.07%15.1415.4414.35
Nov 29, 202115.15-1.72-11.35%16.8717.0015.15
Nov 26, 202116.21-0.41-2.53%16.6216.6315.57
Nov 24, 202117.050.211.23%16.8417.1416.36
Nov 23, 202116.75-0.11-0.66%16.8617.1516.30
Nov 22, 202116.78-1.68-10.01%18.4618.4616.76
Nov 19, 202117.90-1.29-7.21%19.1919.3217.85
Nov 18, 202119.16-0.80-4.18%19.9620.1519.09
Nov 17, 202119.91-1.00-5.02%20.9120.9319.88
Nov 16, 202120.62-0.59-2.86%21.2121.4320.54
Nov 15, 202121.06-0.69-3.28%21.7521.7520.86
Nov 12, 202121.17-0.61-2.88%21.7822.0521.07
Nov 11, 202121.31-0.42-1.97%21.7322.0421.27
Nov 10, 202121.39-1.19-5.56%22.5822.5821.18
Nov 09, 202122.40-0.18-0.80%22.5822.7321.82
Nov 08, 202122.390.311.38%22.0822.5922.02
Nov 05, 202121.920.442.01%21.4822.4821.34
Nov 04, 202120.83-0.67-3.22%21.5021.7620.65
Nov 03, 202121.04-0.04-0.19%21.0821.3820.64
Nov 02, 202121.23-0.13-0.61%21.3621.5020.84
Nov 01, 202121.190.723.40%20.4721.4020.19
Oct 29, 202120.25-0.79-3.90%21.0422.4419.30
Oct 28, 202120.85-0.07-0.34%20.9221.0020.25
Oct 27, 202120.30-0.58-2.86%20.8821.0120.26
Oct 26, 202120.560.000.00%20.5620.6419.82
Oct 25, 202120.23-0.31-1.53%20.5420.9320.17
Oct 22, 202120.34-0.59-2.90%20.9321.0120.01
Oct 21, 202120.650.190.92%20.4620.6720.23
Oct 20, 202120.26-0.87-4.29%21.1321.1320.13
Oct 19, 202120.83-0.34-1.63%21.1721.3220.57
Oct 18, 202120.770.050.24%20.7221.0220.25
Oct 15, 202120.70-0.56-2.71%21.2621.2620.58
Oct 14, 202120.69-0.29-1.40%20.9821.0420.56
Oct 13, 202120.27-0.08-0.39%20.3520.6920.02
Oct 12, 202120.17-0.36-1.78%20.5320.5620.05
Oct 11, 202120.10-0.35-1.74%20.4520.5519.78
Oct 08, 202119.79-0.54-2.73%20.3320.6119.74
Oct 07, 202120.120.381.89%19.7420.3019.44
Oct 06, 202119.29-0.11-0.57%19.4019.6118.94
Oct 05, 202119.37-0.58-2.99%19.9519.9519.29
Oct 04, 202119.46-0.82-4.21%20.2820.3019.32
Oct 01, 202120.240.904.45%19.3420.3419.00
Sep 30, 202118.91-0.40-2.12%19.3119.3718.52
Sep 29, 202118.94-1.03-5.44%19.9719.9818.62
Sep 28, 202119.58-0.21-1.07%19.7919.8119.28
Sep 27, 202119.620.512.60%19.1119.8418.98
Sep 24, 202118.970.100.53%18.8718.9918.52
Sep 23, 202118.870.371.96%18.5018.9218.20
Sep 22, 202118.110.010.06%18.1018.4217.86
Sep 21, 202117.770.050.28%17.7218.1017.53
Sep 20, 202117.32-0.30-1.73%17.6217.6717.08
Sep 17, 202117.85-0.27-1.51%18.1218.2317.35
Sep 16, 202117.69-0.09-0.51%17.7818.1517.32
Sep 15, 202117.69-0.65-3.67%18.3418.4017.20
Sep 14, 202117.98-0.11-0.61%18.0918.2717.74
Sep 13, 202117.890.382.12%17.5117.9616.88
Sep 10, 202117.01-0.66-3.88%17.6717.7117.00
Sep 09, 202117.130.070.41%17.0617.3616.79
Sep 08, 202116.83-0.79-4.69%17.6217.6716.64
Sep 07, 202117.52-0.28-1.60%17.8017.8117.41
Sep 03, 202117.29-0.21-1.21%17.5017.5116.86
Sep 02, 202117.18-0.98-5.70%18.1618.1717.09
Sep 01, 202117.18-0.86-5.01%18.0418.0417.07
Aug 31, 202117.69-0.35-1.98%18.0418.0417.58
Aug 30, 202117.69-0.84-4.75%18.5318.5317.57
Aug 27, 202118.220.080.44%18.1418.3717.67
Aug 26, 202117.66-0.34-1.93%18.0018.0017.58

Отваряй дълги и къси позиции с EB с ливъридж
Купувай и продавай Eventbrite Inc +$0.02 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image