CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

eBay
eBay
Днес
-0.12 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.56

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202349.10-0.18-0.37%49.2850.0048.92
Jan 26, 202349.22-0.02-0.04%49.2450.2748.18
Jan 25, 202348.962.224.53%46.7449.3946.30
Jan 24, 202346.75-1.30-2.78%48.0548.7446.53
Jan 23, 202347.780.370.77%47.4148.0346.60
Jan 20, 202346.830.310.66%46.5247.4045.58
Jan 19, 202345.64-0.86-1.88%46.5046.7944.96
Jan 18, 202346.23-0.82-1.77%47.0547.6245.97
Jan 17, 202347.470.851.79%46.6247.4746.07
Jan 13, 202346.57-0.24-0.52%46.8147.0745.47
Jan 12, 202347.040.140.30%46.9047.5245.83
Jan 11, 202346.901.483.16%45.4246.9945.37
Jan 10, 202345.421.503.30%43.9245.4543.39
Jan 09, 202343.94-1.74-3.96%45.6846.0043.46
Jan 06, 202345.131.603.55%43.5354.3943.09
Jan 05, 202343.620.210.48%43.4143.6242.56
Jan 04, 202343.431.022.35%42.4143.4342.29
Jan 03, 202342.16-0.52-1.23%42.6842.7641.56
Dec 30, 202242.00-0.34-0.81%42.3442.6341.02
Dec 29, 202242.592.385.59%40.2142.5940.11
Dec 28, 202240.45-0.15-0.37%40.6040.7639.78
Dec 27, 202241.590.451.08%41.1441.6039.73
Dec 23, 202240.740.250.61%40.4941.3839.60
Dec 22, 202240.47-1.43-3.53%41.9042.2339.49
Dec 21, 202242.100.581.38%41.5242.1041.03
Dec 20, 202241.64-0.55-1.32%42.1942.2240.68
Dec 19, 202242.090.431.02%41.6642.1440.65
Dec 16, 202241.78-0.59-1.41%42.3743.5440.65
Dec 15, 202242.38-2.78-6.56%45.1645.3042.03
Dec 14, 202244.590.751.68%43.8445.2342.93
Dec 13, 202243.82-0.11-0.25%43.9355.9743.33
Dec 12, 202243.930.150.34%43.7844.4943.11
Dec 09, 202244.23-0.30-0.68%44.5344.9843.35
Dec 08, 202243.910.130.30%43.7844.6943.28
Dec 07, 202243.72-0.14-0.32%43.8644.0443.00
Dec 06, 202243.36-0.86-1.98%44.2245.2442.75
Dec 05, 202244.34-1.25-2.82%45.5945.7343.53
Dec 02, 202245.850.220.48%45.6346.3344.22
Dec 01, 202246.310.350.76%45.9646.6145.07
Nov 30, 202245.461.362.99%44.1046.3443.55
Nov 29, 202243.93-2.54-5.78%46.4746.5643.63
Nov 28, 202246.521.312.82%45.2146.5944.27
Nov 25, 202245.07-0.76-1.69%45.8345.9744.59
Nov 24, 202246.460.000.00%46.4646.4646.46
Nov 23, 202246.520.881.89%45.6446.5445.13
Nov 22, 202251.466.4812.59%44.9851.4644.42
Nov 21, 202244.75-0.58-1.30%45.3345.6744.56
Nov 18, 202245.72-0.48-1.05%46.2046.2045.26
Nov 17, 202245.510.731.60%44.7845.6844.62
Nov 16, 202245.50-0.97-2.13%46.4746.4745.33
Nov 15, 202247.050.260.55%46.7947.1646.04
Nov 14, 202245.92-0.52-1.13%46.4446.9045.87
Nov 11, 202246.521.613.46%44.9147.0144.77
Nov 10, 202244.662.154.81%42.5144.8242.47
Nov 09, 202240.58-0.89-2.19%41.4741.4740.51
Nov 08, 202241.630.962.31%40.6742.2640.25
Nov 07, 202240.610.250.62%40.3640.6839.39
Nov 04, 202240.080.581.45%39.5040.8139.04
Nov 03, 202238.87-1.14-2.93%40.0140.9638.43
Nov 02, 202238.08-1.94-5.09%40.0240.0438.03
Nov 01, 202239.83-0.78-1.96%40.6141.0739.31
Oct 31, 202239.86-0.58-1.46%40.4440.6739.44
Oct 28, 202240.301.443.57%38.8640.4238.49
Oct 27, 202239.870.030.08%39.8440.6639.70
Oct 26, 202239.600.571.44%39.0340.5838.98
Oct 25, 202238.970.210.54%38.7639.1438.16
Oct 24, 202238.69-0.12-0.31%38.8138.8337.61
Oct 21, 202238.430.872.26%37.5638.4637.10
Oct 20, 202237.64-0.08-0.21%37.7238.6837.50
Oct 19, 202237.84-0.47-1.24%38.3138.6637.29
Oct 18, 202238.53-0.53-1.38%39.0639.3538.18
Oct 17, 202237.86-0.21-0.55%38.0738.4837.82
Oct 14, 202237.10-1.14-3.07%38.2438.5037.04
Oct 13, 202237.961.744.58%36.2238.3735.95
Oct 12, 202237.140.040.11%37.1037.2736.63
Oct 11, 202236.98-0.51-1.38%37.4937.8336.63
Oct 10, 202237.58-0.38-1.01%37.9638.1637.31
Oct 07, 202237.58-1.10-2.93%38.6838.7437.44
Oct 06, 202238.90-0.28-0.72%39.1839.6638.85
Oct 05, 202239.170.721.84%38.4539.5038.23
Oct 04, 202238.670.511.32%38.1639.2038.10
Oct 03, 202237.22-0.04-0.11%37.2637.6336.21
Sep 30, 202236.85-0.65-1.76%37.5037.9936.78
Sep 29, 202237.71-0.27-0.72%37.9838.1337.30
Sep 28, 202238.620.972.51%37.6538.8337.59
Sep 27, 202237.59-1.00-2.66%38.5938.6437.28
Sep 26, 202238.15-0.12-0.31%38.2739.1338.12
Sep 23, 202238.210.070.18%38.1438.2637.52
Sep 22, 202238.31-0.64-1.67%38.9539.0238.02
Sep 21, 202238.94-1.14-2.93%40.0840.3338.82
Sep 20, 202239.91-1.26-3.16%41.1741.1839.72
Sep 19, 202241.35-0.74-1.79%42.0942.0941.09
Sep 16, 202242.02-0.15-0.36%42.1742.1741.17
Sep 15, 202242.680.200.47%42.4843.8542.45
Sep 14, 202242.59-0.51-1.20%43.1043.1041.89
Sep 13, 202242.80-1.43-3.34%44.2344.4842.62
Sep 12, 202245.530.000.00%45.5345.8845.13
Sep 09, 202245.110.681.51%44.4345.1744.30
Sep 08, 202244.26-0.15-0.34%44.4144.5443.58
Sep 07, 202244.671.252.80%43.4244.8943.16
Sep 06, 202243.06-1.26-2.93%44.3244.3242.95
Sep 02, 202244.13-1.09-2.47%45.2245.4943.84
Sep 01, 202244.790.861.92%43.9344.8143.65
Aug 31, 202244.15-0.56-1.27%44.7144.8943.92
Aug 30, 202244.47-0.55-1.24%45.0245.0944.09
Aug 29, 202244.470.160.36%44.3144.8543.94
Aug 26, 202244.55-2.52-5.66%47.0747.2244.52
Aug 25, 202246.600.851.82%45.7546.6445.60
Aug 24, 202245.570.160.35%45.4146.2945.22
Aug 23, 202245.440.110.24%45.3346.4045.18
Aug 22, 202245.40-1.16-2.56%46.5646.9045.34
Aug 19, 202247.09-0.87-1.85%47.9648.1246.57
Aug 18, 202248.540.100.21%48.4448.7547.84
Aug 17, 202248.60-0.53-1.09%49.1349.1348.27
Aug 16, 202249.520.591.19%48.9350.2048.69
Aug 15, 202248.69-0.52-1.07%49.2149.2948.21
Aug 12, 202249.460.390.79%49.0749.5148.70
Aug 11, 202248.58-0.39-0.80%48.9749.5648.15
Aug 10, 202248.52-0.46-0.95%48.9849.3248.50
Aug 09, 202248.01-0.10-0.21%48.1148.1147.04
Aug 08, 202247.63-0.20-0.42%47.8349.0347.22
Aug 05, 202247.29-0.01-0.02%47.3047.7046.71
Aug 04, 202247.89-2.38-4.97%50.2750.2746.80
Aug 03, 202250.501.372.71%49.1350.8549.04
Aug 02, 202248.43-0.43-0.89%48.8648.8847.75
Aug 01, 202248.960.992.02%47.9749.3647.70
Jul 29, 202248.66-0.73-1.50%49.3949.7648.40
Jul 28, 202248.220.851.76%47.3748.2646.50
Jul 27, 202247.191.142.42%46.0547.5545.86
Jul 26, 202245.670.210.46%45.4645.8445.26
Jul 25, 202246.57-0.26-0.56%46.8347.0846.15
Jul 22, 202246.69-0.15-0.32%46.8447.3946.37
Jul 21, 202246.660.551.18%46.1146.6945.89
Jul 20, 202246.210.511.10%45.7046.5145.44
Jul 19, 202245.401.132.49%44.2745.5144.12
Jul 18, 202243.61-0.36-0.83%43.9744.7543.37
Jul 15, 202243.640.641.47%43.0044.0142.88
Jul 14, 202242.05-0.41-0.98%42.4642.4641.23
Jul 13, 202242.510.230.54%42.2843.1941.96
Jul 12, 202243.240.090.21%43.1543.9842.89
Jul 11, 202242.86-0.11-0.26%42.9743.1842.41
Jul 08, 202243.15-0.20-0.46%43.3543.8742.78
Jul 07, 202243.83-0.17-0.39%44.0044.0943.21
Jul 06, 202243.75-0.71-1.62%44.4645.0043.57
Jul 05, 202243.961.192.71%42.7743.9841.92
Jul 01, 202242.911.072.49%41.8443.0641.83
Jun 30, 202241.71-0.80-1.92%42.5142.5141.04
Jun 29, 202242.700.060.14%42.6443.0742.31
Jun 28, 202242.67-0.79-1.85%43.4644.5242.63
Jun 27, 202244.40-1.60-3.60%46.0046.0344.26
Jun 24, 202245.742.084.55%43.6645.7543.27
Jun 23, 202242.990.320.74%42.6743.1342.07
Jun 22, 202243.161.172.71%41.9943.6941.88
Jun 21, 202242.33-0.58-1.37%42.9143.5042.23
Jun 17, 202242.220.581.37%41.6442.6241.48
Jun 16, 202241.12-1.09-2.65%42.2142.5840.54
Jun 15, 202243.530.451.03%43.0844.0742.61
Jun 14, 202242.59-0.68-1.60%43.2743.6142.23
Jun 13, 202242.95-0.09-0.21%43.0444.0042.70
Jun 10, 202244.30-0.06-0.14%44.3645.6144.30
Jun 09, 202246.72-0.58-1.24%47.3047.4646.46
Jun 08, 202247.71-0.16-0.34%47.8748.1847.32
Jun 07, 202247.530.601.26%46.9347.6946.71
Jun 06, 202247.70-0.30-0.63%48.0048.8047.48
Jun 03, 202247.12-0.48-1.02%47.6047.6046.83
Jun 02, 202247.790.801.67%46.9947.8046.47
Jun 01, 202247.00-2.07-4.40%49.0749.1146.82
May 31, 202248.700.210.43%48.4949.3247.36
May 27, 202248.841.603.28%47.2448.8547.15
May 26, 202246.490.801.72%45.6946.8445.55
May 25, 202244.840.881.96%43.9645.1643.96
May 24, 202244.22-0.29-0.66%44.5145.6443.64
May 23, 202245.190.481.06%44.7145.3744.02
May 20, 202244.33-0.64-1.44%44.9745.3643.32
May 19, 202244.640.010.02%44.6345.3744.03
May 18, 202244.98-1.22-2.71%46.2046.8244.67
May 17, 202246.961.212.58%45.7547.1445.43
May 16, 202245.11-1.48-3.28%46.5946.5944.93
May 13, 202246.690.220.47%46.4746.7945.75
May 12, 202246.18-0.03-0.06%46.2147.8545.20
May 11, 202246.59-1.76-3.78%48.3549.0046.53
May 10, 202248.62-1.39-2.86%50.0150.9348.42
May 09, 202249.261.012.05%48.2550.9647.97
May 06, 202248.840.811.66%48.0349.6947.07
May 05, 202248.10-3.09-6.42%51.1951.8547.32
May 04, 202254.410.911.67%53.5054.5152.33
May 03, 202253.480.120.22%53.3654.3053.06
May 02, 202253.181.152.16%52.0353.2451.51
Apr 29, 202251.890.270.52%51.6254.0151.60
Apr 28, 202253.771.232.29%52.5454.0952.17
Apr 27, 202252.08-1.00-1.92%53.0853.9352.02
Apr 26, 202253.12-0.39-0.73%53.5154.0052.51
Apr 25, 202253.670.561.04%53.1153.9152.77
Apr 22, 202253.16-1.67-3.14%54.8354.8853.11
Apr 21, 202254.82-0.53-0.97%55.3555.8854.56
Apr 20, 202254.87-0.74-1.35%55.6155.6154.81
Apr 19, 202255.230.921.67%54.3155.2454.22
Apr 18, 202254.580.360.66%54.2254.7953.69
Apr 14, 202254.14-1.20-2.22%55.3455.5254.01
Apr 13, 202255.141.001.81%54.1455.5154.04
Apr 12, 202254.27-1.10-2.03%55.3755.8454.14
Apr 11, 202254.920.410.75%54.5156.2754.44
Apr 08, 202255.050.440.80%54.6155.5054.16
Apr 07, 202254.400.120.22%54.2854.8853.53
Apr 06, 202254.14-1.84-3.40%55.9856.2153.51
Apr 05, 202256.43-0.28-0.50%56.7157.7956.00
Apr 04, 202256.75-1.33-2.34%58.0858.4956.52
Apr 01, 202257.73-0.18-0.31%57.9158.3657.31
Mar 31, 202257.30-1.90-3.32%59.2059.2057.28
Mar 30, 202259.39-0.37-0.62%59.7660.3959.15
Mar 29, 202260.200.731.21%59.4760.4159.47
Mar 28, 202258.801.141.94%57.6658.8656.94
Mar 25, 202257.450.080.14%57.3758.1056.97
Mar 24, 202257.251.502.62%55.7557.4255.62
Mar 23, 202255.630.220.40%55.4156.1154.68
Mar 22, 202255.770.591.06%55.1856.2855.08
Mar 21, 202255.33-0.57-1.03%55.9056.2754.88
Mar 18, 202256.060.711.27%55.3556.7255.18
Mar 17, 202255.711.091.96%54.6255.9054.10
Mar 16, 202254.710.791.44%53.9254.9553.10
Mar 15, 202253.961.152.13%52.8154.6252.33
Mar 14, 202252.081.532.94%50.5553.3150.03
Mar 11, 202250.07-3.10-6.19%53.1753.2250.02
Mar 10, 202252.36-0.84-1.60%53.2055.5351.34
Mar 09, 202253.07-1.08-2.04%54.1554.2452.60
Mar 08, 202253.31-2.05-3.85%55.3655.9853.26
Mar 07, 202254.88-0.86-1.57%55.7456.4854.74
Mar 04, 202255.681.442.59%54.2456.4954.16
Mar 03, 202254.44-1.29-2.37%55.7355.7553.46
Mar 02, 202255.100.480.87%54.6255.5053.73
Mar 01, 202254.37-0.41-0.75%54.7855.3653.95
Feb 28, 202254.62-0.32-0.59%54.9455.1653.44
Feb 25, 202254.60-0.88-1.61%55.4855.7253.42
Feb 24, 202255.515.339.60%50.1855.6649.61
Feb 23, 202254.65-1.04-1.90%55.6956.1954.50
Feb 22, 202255.16-0.21-0.38%55.3756.7954.89
Feb 18, 202255.48-0.10-0.18%55.5855.9454.28
Feb 17, 202255.78-1.93-3.46%57.7157.8755.54
Feb 16, 202257.64-2.22-3.85%59.8659.8657.26
Feb 15, 202259.980.931.55%59.0560.0158.71
Feb 14, 202258.180.010.02%58.1759.1257.69
Feb 11, 202258.41-1.23-2.11%59.6460.0358.08
Feb 10, 202258.80-0.82-1.39%59.6260.0858.48
Feb 09, 202260.660.000.00%60.6660.7859.73
Feb 08, 202259.781.151.92%58.6359.9458.54
Feb 07, 202258.74-0.89-1.52%59.6359.9658.55
Feb 04, 202259.321.562.63%57.7660.3357.47
Feb 03, 202257.19-0.86-1.50%58.0558.2056.95
Feb 02, 202258.54-2.14-3.66%60.6860.7457.43
Feb 01, 202260.480.330.55%60.1560.7259.60
Jan 31, 202260.102.173.61%57.9360.3357.71
Jan 28, 202257.570.601.04%56.9757.5755.92
Jan 27, 202256.70-1.78-3.14%58.4858.7856.42
Jan 26, 202257.73-1.00-1.73%58.7359.5957.22
Jan 25, 202258.23-0.59-1.01%58.8258.8356.93
Jan 24, 202259.700.621.04%59.0859.7556.90
Jan 21, 202259.55-2.00-3.36%61.5561.5659.37
Jan 20, 202260.76-2.23-3.67%62.9963.8660.67
Jan 19, 202262.320.030.05%62.2963.0062.01
Jan 18, 202261.64-1.58-2.56%63.2263.2761.53
Jan 14, 202263.460.220.35%63.2463.8962.64
Jan 13, 202263.32-1.65-2.61%64.9765.3063.17
Jan 12, 202264.32-2.74-4.26%67.0667.1563.87
Jan 11, 202266.451.762.65%64.6966.5564.16
Jan 10, 202264.58-1.25-1.94%65.8366.4763.72
Jan 07, 202266.31-0.59-0.89%66.9067.3766.28
Jan 06, 202266.832.333.49%64.5067.5164.31
Jan 05, 202264.55-0.58-0.90%65.1366.2964.49
Jan 04, 202265.15-2.34-3.59%67.4967.5664.45
Jan 03, 202266.820.290.43%66.5367.1865.68
Dec 31, 202166.51-0.29-0.44%66.8067.0565.77
Dec 30, 202166.850.420.63%66.4367.6866.36
Dec 29, 202166.46-0.38-0.57%66.8466.8665.64
Dec 28, 202166.100.210.32%65.8966.7465.48
Dec 27, 202165.690.390.59%65.3065.9665.02
Dec 23, 202164.890.651.00%64.2465.4563.69
Dec 22, 202163.970.130.20%63.8464.6963.41
Dec 21, 202163.72-0.72-1.13%64.4464.7263.31
Dec 20, 202163.820.490.77%63.3365.2462.86
Dec 17, 202164.040.350.55%63.6965.1862.98
Dec 16, 202164.05-2.02-3.15%66.0766.2663.96
Dec 15, 202165.620.050.08%65.5765.8464.27
Dec 14, 202165.87-0.93-1.41%66.8066.8065.29
Dec 13, 202166.70-0.21-0.31%66.9167.5066.22
Dec 10, 202166.89-0.30-0.45%67.1967.2365.95
Dec 09, 202166.59-0.66-0.99%67.2567.7566.55
Dec 08, 202167.17-0.41-0.61%67.5867.9766.29
Dec 07, 202167.230.180.27%67.0567.6866.61
Dec 06, 202166.04-1.13-1.71%67.1767.3065.60
Dec 03, 202167.05-0.78-1.16%67.8368.6966.38
Dec 02, 202167.540.230.34%67.3168.0166.29
Dec 01, 202166.80-1.93-2.89%68.7368.8166.77
Nov 30, 202167.55-3.04-4.50%70.5970.5966.90
Nov 29, 202170.56-2.56-3.63%73.1273.2269.55
Nov 26, 202172.60-0.52-0.72%73.1273.6872.16
Nov 24, 202172.721.131.55%71.5972.9271.05
Nov 23, 202171.65-1.79-2.50%73.4473.5571.05
Nov 22, 202173.62-1.19-1.62%74.8175.2473.56
Nov 19, 202174.64-0.44-0.59%75.0876.4774.48
Nov 18, 202174.720.951.27%73.7775.1373.51
Nov 17, 202173.43-2.58-3.51%76.0176.0273.00
Nov 16, 202175.881.451.91%74.4376.5974.22
Nov 15, 202174.25-0.48-0.65%74.7376.2774.01
Nov 12, 202173.92-0.11-0.15%74.0374.1772.54
Nov 11, 202173.35-0.71-0.97%74.0674.9973.30
Nov 10, 202173.25-0.73-1.00%73.9874.7672.99
Nov 09, 202173.98-0.18-0.24%74.1675.5473.78
Nov 08, 202173.76-2.13-2.89%75.8976.5573.54
Nov 05, 202175.58-1.20-1.59%76.7876.9575.54
Nov 04, 202176.300.550.72%75.7576.7775.05
Nov 03, 202175.460.670.89%74.7976.1974.66
Nov 02, 202174.90-1.33-1.78%76.2376.4574.48
Nov 01, 202176.32-0.42-0.55%76.7477.6775.56
Oct 29, 202176.704.225.50%72.4877.0672.13
Oct 28, 202172.45-1.96-2.71%74.4174.5570.59
Oct 27, 202177.67-1.03-1.33%78.7078.7277.32
Oct 26, 202178.51-2.82-3.59%81.3381.3378.43
Oct 25, 202180.57-0.20-0.25%80.7781.1079.96
Oct 22, 202180.604.024.99%76.5881.2176.42
Oct 21, 202176.220.490.64%75.7376.3275.10
Oct 20, 202175.980.941.24%75.0476.9874.69
Oct 19, 202174.78-0.16-0.21%74.9475.4074.44
Oct 18, 202174.27-0.42-0.57%74.6975.1173.90
Oct 15, 202174.94-0.36-0.48%75.3075.3274.65
Oct 14, 202174.68-0.90-1.21%75.5875.9074.25
Oct 13, 202174.95-0.21-0.28%75.1675.4474.25
Oct 12, 202174.68-0.63-0.84%75.3175.8274.51
Oct 11, 202174.49-0.28-0.38%74.7775.0574.21
Oct 08, 202175.06-0.13-0.17%75.1975.9674.35
Oct 07, 202174.171.071.44%73.1075.1873.00
Oct 06, 202171.541.882.63%69.6671.6169.15
Oct 05, 202169.970.801.14%69.1770.6468.69
Oct 04, 202168.50-1.40-2.04%69.9069.9268.29
Oct 01, 202169.89-0.25-0.36%70.1470.3969.03
Sep 30, 202169.69-0.82-1.18%70.5170.7669.64
Sep 29, 202169.98-2.19-3.13%72.1772.1869.74
Sep 28, 202171.36-2.04-2.86%73.4073.7470.74
Sep 27, 202173.680.530.72%73.1573.8272.45
Sep 24, 202172.99-0.02-0.03%73.0173.6472.73
Sep 23, 202173.52-0.18-0.24%73.7074.4273.25
Sep 22, 202173.210.550.75%72.6673.7572.40
Sep 21, 202172.13-1.33-1.84%73.4674.0572.11
Sep 20, 202172.900.230.32%72.6773.0270.77
Sep 17, 202174.14-0.74-1.00%74.8875.0973.73
Sep 16, 202174.770.650.87%74.1275.2073.33
Sep 15, 202174.022.002.70%72.0275.0172.01
Sep 14, 202171.42-1.65-2.31%73.0773.0871.06
Sep 13, 202172.68-0.58-0.80%73.2673.2671.89
Sep 10, 202172.58-1.55-2.14%74.1374.2972.49
Sep 09, 202173.01-0.86-1.18%73.8774.1372.96
Sep 08, 202173.93-1.28-1.73%75.2175.2173.68
Sep 07, 202174.72-2.36-3.16%77.0877.0874.66
Sep 03, 202176.540.070.09%76.4776.9676.00
Sep 02, 202176.500.100.13%76.4077.2676.14
Sep 01, 202176.18-0.75-0.98%76.9377.1775.94
Aug 31, 202176.78-0.88-1.15%77.6677.7376.60
Aug 30, 202177.570.730.94%76.8477.8576.09
Aug 27, 202176.440.690.90%75.7576.5975.22
Aug 26, 202175.660.881.16%74.7875.9973.85
Aug 25, 202174.180.971.31%73.2174.5172.77
Aug 24, 202172.85-0.84-1.15%73.6974.0472.63
Aug 23, 202173.21-0.41-0.56%73.6273.6271.78
Aug 20, 202173.37-0.15-0.20%73.5273.8372.90
Aug 19, 202172.870.280.38%72.5973.5872.16
Aug 18, 202172.83-0.17-0.23%73.0074.1772.37

Отваряй дълги и къси позиции с EBAY с ливъридж
Купувай и продавай eBay Inc -$0.28 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image