CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ebang International
Ebang International
Днес
-0.17 (-2.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.20-0.38-4.63%8.588.638.19
Jan 26, 20238.37-0.60-7.17%8.979.028.16
Jan 25, 20238.73-0.32-3.67%9.059.388.36
Jan 24, 20239.16-0.21-2.29%9.3710.238.85
Jan 23, 20239.27-1.01-10.90%10.2810.799.07
Jan 20, 202310.100.565.54%9.5410.218.88
Jan 19, 20239.240.657.03%8.599.467.98
Jan 18, 20238.54-2.13-24.94%10.6711.138.48
Jan 17, 202310.161.1211.02%9.0410.978.89
Jan 13, 20238.891.6018.00%7.299.237.29
Jan 12, 20237.69-0.35-4.55%8.048.697.04
Jan 11, 20238.06-0.67-8.31%8.739.907.62
Jan 10, 20238.872.4327.40%6.449.996.41
Jan 09, 20236.251.5324.48%4.727.074.62
Jan 06, 20234.460.6113.68%3.854.603.76
Jan 05, 20233.820.307.85%3.523.853.36
Jan 04, 20233.540.4412.43%3.103.753.07
Jan 03, 20233.030.010.33%3.023.092.95
Dec 30, 20222.960.186.08%2.783.042.62
Dec 29, 20222.59-0.21-8.11%2.802.852.57
Dec 28, 20222.66-0.21-7.89%2.872.872.64
Dec 27, 20222.64-0.40-15.15%3.043.052.62
Dec 23, 20222.980.020.67%2.963.032.86
Dec 22, 20223.02-0.19-6.29%3.213.212.80
Dec 21, 20223.01-0.08-2.66%3.093.152.91
Dec 20, 20222.91-0.48-16.49%3.393.402.89
Dec 19, 20223.22-0.25-7.76%3.473.473.12
Dec 16, 20223.25-1.24-38.15%4.494.523.22
Dec 15, 20224.32-0.46-10.65%4.784.864.27
Dec 14, 20224.77-0.09-1.89%4.864.874.67
Dec 13, 20224.84-0.18-3.72%5.025.094.77
Dec 12, 20224.74-0.31-6.54%5.055.204.74
Dec 09, 20225.05-0.11-2.18%5.165.345.05
Dec 08, 20225.080.050.98%5.035.254.98
Dec 07, 20224.980.030.60%4.955.074.80
Dec 06, 20224.90-0.21-4.29%5.115.244.85
Dec 05, 20225.09-0.13-2.55%5.225.565.06
Dec 02, 20225.070.101.97%4.975.154.90
Dec 01, 20225.00-0.22-4.40%5.225.224.87
Nov 30, 20224.97-0.24-4.83%5.215.284.71
Nov 29, 20224.98-0.12-2.41%5.105.144.66
Nov 28, 20224.66-0.44-9.44%5.105.314.66
Nov 25, 20225.21-0.25-4.80%5.465.465.11
Nov 23, 20225.54-0.55-9.87%6.096.115.53
Nov 22, 20226.040.315.06%5.746.945.38
Nov 21, 20226.64-0.46-6.92%7.097.606.50
Nov 18, 20227.98-0.46-5.79%8.448.497.85
Nov 17, 20228.29-0.47-5.65%8.768.778.14
Nov 16, 20228.52-0.26-2.99%8.778.798.41
Nov 15, 20228.730.182.03%8.558.878.44
Nov 14, 20228.45-0.52-6.11%8.968.968.11
Nov 11, 20228.23-1.09-13.31%9.329.328.15
Nov 10, 20228.96-0.27-3.05%9.239.438.69
Nov 09, 20228.92-0.67-7.57%9.599.798.41
Nov 08, 20229.56-0.46-4.83%10.0210.288.87
Nov 07, 20229.56-0.69-7.19%10.2510.389.31
Nov 04, 20229.74-0.20-2.00%9.9410.189.61
Nov 03, 20229.590.171.81%9.429.979.01
Nov 02, 20229.71-0.79-8.16%10.5010.939.31
Nov 01, 20229.940.525.25%9.4110.529.41
Oct 31, 20229.580.747.70%8.849.788.84
Oct 28, 20229.26-0.06-0.62%9.319.628.79
Oct 27, 20229.31-0.32-3.48%9.649.749.08
Oct 26, 20229.500.424.42%9.089.969.08
Oct 25, 20229.250.353.83%8.899.598.88
Oct 24, 20228.61-0.78-9.02%9.399.408.41
Oct 21, 20229.49-0.35-3.73%9.8410.069.25
Oct 20, 20229.65-0.46-4.76%10.1110.259.44
Oct 19, 202210.20-0.65-6.41%10.8610.899.88
Oct 18, 202210.530.111.05%10.4211.2010.40
Oct 17, 202210.10-0.51-5.02%10.6111.0110.09
Oct 14, 202210.26-1.18-11.52%11.4411.5410.24
Oct 13, 202211.270.060.51%11.2111.5110.81
Oct 12, 202211.410.837.29%10.5711.8010.46
Oct 11, 202210.57-0.89-8.40%11.4611.5810.44
Oct 10, 202211.16-0.72-6.45%11.8811.8810.81
Oct 07, 202211.78-1.09-9.25%12.8612.8711.32
Oct 06, 202212.02-0.47-3.89%12.4912.8711.89
Oct 05, 202212.46-0.24-1.90%12.7013.4612.14
Oct 04, 202213.180.080.59%13.1014.3212.37
Oct 03, 202212.64-0.35-2.78%12.9913.0812.26
Sep 30, 202212.680.907.07%11.7813.1811.78
Sep 29, 202212.690.503.97%12.1912.7111.45
Sep 28, 202211.98-0.24-2.03%12.2312.2311.48
Sep 27, 202211.49-0.61-5.28%12.0912.0911.15
Sep 26, 202211.29-0.90-7.97%12.1912.1911.20
Sep 23, 202211.98-0.06-0.50%12.0412.0411.50
Sep 22, 202212.01-1.30-10.84%13.3113.3111.93
Sep 21, 202212.64-0.36-2.82%13.0013.0012.30
Sep 20, 202212.67-0.62-4.93%13.2913.2912.46
Sep 19, 202212.790.171.34%12.6213.3012.01
Sep 16, 202213.21-1.37-10.33%14.5814.5812.61
Sep 15, 202214.700.171.14%14.5314.9014.23
Sep 14, 202214.44-0.43-2.95%14.8715.1114.41
Sep 13, 202214.11-0.98-6.97%15.1015.4914.11
Sep 12, 202215.56-0.17-1.10%15.7316.2715.04
Sep 09, 202214.980.211.38%14.7815.5914.73
Sep 08, 202214.340.171.21%14.1614.5414.12
Sep 07, 202214.36-0.11-0.75%14.4614.4614.07
Sep 06, 202214.03-0.44-3.16%14.4714.7913.72
Sep 02, 202214.300.020.10%14.2815.1013.77
Sep 01, 202213.84-0.37-2.67%14.2114.2913.54
Aug 31, 202214.11-0.48-3.38%14.5914.8513.88
Aug 30, 202213.84-0.91-6.61%14.7614.8713.57
Aug 29, 202214.52-0.12-0.85%14.6414.7014.29
Aug 26, 202214.62-0.98-6.73%15.6115.6914.32
Aug 25, 202215.02-0.07-0.46%15.0915.4914.72
Aug 24, 202214.60-0.20-1.36%14.7915.0214.14
Aug 23, 202214.38-0.13-0.94%14.5115.1513.97
Aug 22, 202214.47-0.62-4.29%15.0915.4613.93
Aug 19, 202215.31-0.70-4.58%16.0216.5215.01
Aug 18, 202216.29-0.96-5.91%17.2517.2715.39
Aug 17, 202216.84-0.35-2.08%17.1917.1916.34
Aug 16, 202216.78-1.36-8.14%18.1418.1716.56
Aug 15, 202218.34-0.05-0.25%18.3918.7217.88
Aug 12, 202218.050.412.26%17.6518.8717.12
Aug 11, 202217.41-0.08-0.45%17.4818.3516.84
Aug 10, 202216.51-0.33-2.02%16.8416.9616.21
Aug 09, 202216.04-1.15-7.18%17.1917.4515.44
Aug 08, 202216.99-1.05-6.20%18.0418.2316.80
Aug 05, 202217.410.341.96%17.0617.4915.34
Aug 04, 202215.160.372.41%14.7915.6814.75
Aug 03, 202214.590.120.82%14.4715.1014.26
Aug 02, 202214.19-0.63-4.42%14.8214.9513.99
Aug 01, 202214.46-0.32-2.20%14.7814.8814.11
Jul 29, 202214.760.080.57%14.6715.3914.43
Jul 28, 202214.680.171.12%14.5114.8213.81
Jul 27, 202214.35-0.44-3.07%14.7915.8513.51
Jul 26, 202213.45-1.34-9.97%14.7914.8013.13
Jul 25, 202215.07-0.92-6.07%15.9916.1514.97
Jul 22, 202215.74-2.12-13.49%17.8617.8815.08
Jul 21, 202217.02-0.76-4.48%17.7817.9816.53
Jul 20, 202218.040.271.51%17.7718.5817.40
Jul 19, 202217.260.040.23%17.2218.1716.71
Jul 18, 202216.71-0.52-3.11%17.2318.1416.63
Jul 15, 202216.45-0.44-2.66%16.8916.9716.22
Jul 14, 202216.821.056.24%15.7717.1115.61
Jul 13, 202215.54-1.16-7.49%16.7017.2414.96
Jul 12, 202216.99-1.11-6.52%18.1018.4316.81
Jul 11, 202218.241.437.83%16.8119.0616.66
Jul 08, 202216.940.352.05%16.6018.5016.27
Jul 07, 202217.193.9222.82%13.2718.9913.25
Jul 06, 202213.600.372.69%13.2414.0413.23
Jul 05, 202213.700.614.42%13.0913.8612.64
Jul 01, 202212.780.282.16%12.5113.0012.24
Jun 30, 202212.32-0.35-2.87%12.6713.3412.04
Jun 29, 202213.21-0.71-5.38%13.9213.9213.01
Jun 28, 202214.551.4910.25%13.0614.6712.15
Jun 27, 202213.040.020.12%13.0213.8012.01
Jun 24, 202213.19-1.60-12.14%14.7915.7312.22
Jun 23, 202213.96-0.91-6.51%14.8714.9613.63
Jun 22, 202214.67-0.99-6.77%15.6715.6714.47
Jun 21, 202215.901.308.17%14.6016.6114.36
Jun 17, 202213.79-2.77-20.09%16.5516.6813.21
Jun 16, 202216.83-5.83-34.64%22.6623.1016.21
Jun 15, 202220.37-2.09-10.28%22.4722.4718.56
Jun 14, 202220.47-0.77-3.78%21.2424.2720.41
Jun 13, 202219.69-1.32-6.69%21.0025.1918.01
Jun 10, 202223.39-1.24-5.31%24.6324.8022.95
Jun 09, 202224.00-0.21-0.86%24.2124.9123.85
Jun 08, 202224.740.743.00%24.0025.5124.00
Jun 07, 202223.981.486.17%22.5024.7022.44
Jun 06, 202223.03-1.50-6.50%24.5324.8523.03
Jun 03, 202223.68-0.02-0.08%23.7023.9422.80
Jun 02, 202223.42-0.60-2.56%24.0225.0523.30

Отваряй дълги и къси позиции с EBON с ливъридж
Купувай и продавай Ebang International Holdings Inc -$0.24 (2.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image